MARKET WIRE NEWS

ProShares Ultra MSCI EAFE (NYSE : EFO ) Quote

Share:

Quote


Last:$65.47
Change Percent: 1.27%
Open:$65
Close:$64.6468
High:$65.639
Low:$64.79
Volume:9,679
Last Trade Date Time:04/06/2026 03:59:59 pm

Subscribe to Our Newsletter


EFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.47$65$64.6468$65.639$64.799,67904-06-2026
$64.6468$62.5$64.4$65.28$62.512,49304-03-2026
$64.4$62.5$66.11$65.28$62.510,11504-02-2026
$66.11$64.92$61.011$66.1214$64.9222,97204-01-2026
$61.011$61.3$60.22$61.5$61.0113,74403-31-2026
$60.22$60.94$60.0199$60.94$60.221,07603-30-2026
$60.0199$60.02$61.6401$60.05$59.05997,00403-27-2026
$61.6401$62.285$62.715$62.285$61.64011,69603-26-2026
$62.715$63.38$61.465$63.77$62.7151,31703-25-2026
$61.465$61.4099$61.645$61.75$61.382,66503-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account