home / stock / efrgf / efrgf quote
Last: | $0.3366 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3366 |
Close: | $0.3366 |
High: | $0.3366 |
Low: | $0.3366 |
Volume: | 6,071 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3366 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | 6,071 | 06-27-2024 |
$0.485 | $0 | $0.485 | $0 | $0 | 15 | 06-10-2024 |
$0.485 | $0 | $0.485 | $0 | $0 | 27 | 06-07-2024 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 6,715 | 05-27-2024 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 6,715 | 05-24-2024 |
$0.4262 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | 485 | 05-21-2024 |
$0.42335 | $0 | $0.42335 | $0 | $0 | 50 | 04-26-2024 |
$0.42335 | $0.42335 | $0.42335 | $0.42335 | $0.42335 | 4,800 | 04-17-2024 |
$0.4264 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | 285 | 04-15-2024 |
$0.451 | $0.451 | $0.451 | $0.451 | $0.451 | 2,140 | 04-05-2024 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 500 | 04-04-2024 |
$0.395 | $0 | $0.395 | $0 | $0 | 71 | 01-25-2024 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 976 | 01-18-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,679 | 01-16-2024 |
$0.2568 | $0 | $0.2568 | $0 | $0 | 3,000 | 12-14-2023 |
$0.2568 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 1,004 | 12-13-2023 |
$0.291 | $0 | $0.291 | $0 | $0 | 4,500 | 12-11-2023 |
$0.291 | $0 | $0.291 | $0 | $0 | 5,000 | 12-06-2023 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 2,361 | 11-02-2023 |
$0.2932 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | 1,078 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the completion of its diamond core drilling program testing the Bukon Jedeh 'gold camp' within the Company's Dugbe Gold P...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the appointment of Warren Greenslade as interim CEO of the Company. Warren replaces Dr Daniel Limpitlaw, who is stepping down ...
Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Pasofino Gold Limited (TSXV: VEIN) (OTCQB: EFRGF) (FSE: N07A) (" Pasofino " or the " Company ") is pleased to announce the arrival of a drilling rig and crews at the Bukon Jedeh 'gold camp' at the Company's Dugbe Gold Project, Liberia. Dr...