home / stock / efrtf / efrtf quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5 |
High: | $0 |
Low: | $0 |
Volume: | 1,015 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $0 | $5 | $0 | $0 | 1,015 | 07-05-2024 |
$5 | $4.98 | $5 | $5 | $4.9148 | 12,356 | 07-02-2024 |
$5.23 | $5.28 | $5.23 | $5.28 | $5.23 | 500 | 07-01-2024 |
$5.0216 | $0 | $5.0216 | $0 | $0 | 8,107 | 06-28-2024 |
$5.0216 | $5.0216 | $5.0216 | $5.0216 | $5.0216 | 7,407 | 06-27-2024 |
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 6,849 | 06-26-2024 |
$4.93 | $0 | $4.93 | $0 | $0 | 8,500 | 06-25-2024 |
$4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1,180 | 06-24-2024 |
$4.87 | $4.78 | $4.87 | $4.87 | $4.76 | 9,702 | 06-21-2024 |
$4.82 | $4.78 | $4.82 | $4.82 | $4.78 | 12,410 | 06-20-2024 |
$4.846 | $5 | $4.846 | $5 | $4.846 | 12,781 | 06-19-2024 |
$4.846 | $5 | $4.846 | $5 | $4.846 | 12,781 | 06-18-2024 |
$4.971 | $5.02 | $4.971 | $5.02 | $4.971 | 4,752 | 06-17-2024 |
$5.072 | $5.08 | $5.072 | $5.08 | $5.072 | 8,575 | 06-14-2024 |
$5.0958 | $5.08 | $5.0958 | $5.0958 | $5.08 | 250 | 06-13-2024 |
$5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,700 | 06-12-2024 |
$5.0727 | $5.0727 | $5.0727 | $5.0727 | $5.0727 | 8,700 | 06-11-2024 |
$5.08 | $5.076 | $5.08 | $5.08 | $5.06 | 6,448 | 06-10-2024 |
$5.12 | $5.13 | $5.12 | $5.13 | $5.12 | 7,400 | 06-07-2024 |
$5.29 | $5.2719 | $5.29 | $5.29 | $5.2719 | 36,029 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- Nexus Industrial REIT (“Nexus” or the "REIT") (TSX: NXR.UN) today announced the suspension of its Distribution Reinvestment Plan (the “DRIP”), effective July 16, 2024. The DRIP, which allowed eligible unitholders to rein...
TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Nexus Industrial REIT (the “REIT”) (TSX: NXR.UN) announced today its results for the first quarter ended March 31, 2024. “This quarter we continued to make progress as a Canada-focused pure-play industrial REIT” commented...
TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Nexus Industrial REIT (“Nexus” or the "REIT") (TSX: NXR.UN) announced today the declaration of the May and June 2024 distributions. The REIT will make a cash distribution in the amount of $0.05333 per unit, representing $0.64 per unit ...