home / stock / efsi / efsi quote
Last: | $32.25 |
---|---|
Change Percent: | 1.83% |
Open: | $31.66 |
Close: | $32.25 |
High: | $32.25 |
Low: | $31.66 |
Volume: | 1,100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.25 | $31.66 | $32.25 | $32.25 | $31.66 | 1,100 | 07-15-2024 |
$32.2 | $32.25 | $32.2 | $32.25 | $31.65 | 5,404 | 07-12-2024 |
$32.25 | $31.83 | $32.25 | $32.25 | $31.82 | 3,100 | 07-11-2024 |
$32.4 | $31.83 | $32.4 | $32.4 | $31.82 | 1,225 | 07-09-2024 |
$32.4 | $31.77 | $32.4 | $32.4 | $31.77 | 473 | 07-08-2024 |
$32.4 | $32 | $32.4 | $32.6 | $32 | 402 | 07-05-2024 |
$32.68 | $0 | $32.68 | $0 | $0 | 9 | 07-03-2024 |
$32.68 | $32.64 | $32.68 | $32.99 | $31.65 | 10,921 | 07-01-2024 |
$32.99 | $32.62 | $32.99 | $32.99 | $32.62 | 2,203 | 06-28-2024 |
$32.9 | $0 | $32.9 | $0 | $0 | 7 | 06-27-2024 |
$32.9 | $32.46 | $32.9 | $32.9 | $32.46 | 450 | 06-26-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 701 | 06-24-2024 |
$32.1 | $33.6 | $32.1 | $33.6 | $32.1 | 3,900 | 06-21-2024 |
$33.65 | $32.08 | $33.65 | $33.9 | $32.08 | 1,445 | 06-19-2024 |
$33.65 | $32.08 | $33.65 | $33.9 | $32.08 | 1,445 | 06-18-2024 |
$34.124 | $33.45 | $34.124 | $34.124 | $33 | 1,689 | 06-17-2024 |
$33.3 | $31.5 | $33.3 | $35 | $31.5 | 2,480 | 06-14-2024 |
$31.05 | $30.33 | $31.05 | $31.05 | $30.33 | 600 | 06-13-2024 |
$31.08 | $29.18 | $31.08 | $31.08 | $29.17 | 5,151 | 06-12-2024 |
$30 | $29.85 | $30 | $30 | $29.75 | 600 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Financial Services Inc. Company Name:
EFSI Stock Symbol:
OTCMKTS Market:
Eagle Financial Services Inc. Website:
EAGLE FINANCIAL SERVICES, INC. ANNOUNCES 2024 FIRST QUARTER FINANCIAL RESULTS AND QUARTERLY DIVIDEND PR Newswire BERRYVILLE, Va. , April 26, 2024 /PRNewswire/ -- Eagle Financial Services, Inc. (OTCQX: EFSI), the holding company for Bank of Clarke , whose divi...
Dallas, Texas--(Newsfile Corp. - April 11, 2024) - Eagle Financial Services, Inc (OTCQX: EFSI): Stonegate Capital Partners updates coverage on Eagle Financial Services, Inc (OTCQX: EFSI). To view the full announcement, including downloadable images, bios, and more, click here . Key Take...
EAGLE FINANCIAL SERVICES, INC. ANNOUNCES 2023 FOURTH QUARTER FINANCIAL RESULTS AND QUARTERLY DIVIDEND PR Newswire BERRYVILLE, Va. , Jan. 26,2024 /PRNewswire/ -- Eagle Financial Services, Inc. (OTCQX: EFSI), the holding company for Bank of Clarke , whose divis...