home / stock / eftr / eftr quote
Last: | $0.18 |
---|---|
Change Percent: | 13.83% |
Open: | $0.23 |
Close: | $0.18 |
High: | $0.2376 |
Low: | $0.171 |
Volume: | 1,463,434 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.23 | $0.18 | $0.2376 | $0.171 | 1,463,434 | 07-02-2024 |
$0.2669 | $0.2654 | $0.2669 | $0.2848 | $0.235 | 1,194,651 | 07-01-2024 |
$0.2901 | $0.288 | $0.2901 | $0.30285 | $0.275 | 1,347,251 | 06-28-2024 |
$0.31 | $0.2774 | $0.31 | $0.3273 | $0.269 | 2,501,699 | 06-27-2024 |
$0.269 | $0.305 | $0.269 | $0.31 | $0.261 | 4,996,887 | 06-26-2024 |
$0.28 | $0.291 | $0.28 | $0.38 | $0.28 | 12,787,607 | 06-25-2024 |
$0.283 | $0.292 | $0.283 | $0.35 | $0.254 | 6,048,387 | 06-24-2024 |
$1.17 | $1.19 | $1.17 | $1.32 | $1.14 | 175,418 | 06-21-2024 |
$1.17 | $1.2 | $1.17 | $1.28 | $1.17 | 110,218 | 06-20-2024 |
$1.16 | $1.22 | $1.16 | $1.26 | $1.16 | 72,809 | 06-19-2024 |
$1.16 | $1.22 | $1.16 | $1.26 | $1.16 | 72,809 | 06-18-2024 |
$1.24 | $1.25 | $1.24 | $1.2708 | $1.21 | 52,687 | 06-17-2024 |
$1.25 | $1.37 | $1.25 | $1.3722 | $1.25 | 54,366 | 06-14-2024 |
$1.37 | $1.341 | $1.37 | $1.47 | $1.32 | 89,073 | 06-13-2024 |
$1.35 | $1.2901 | $1.35 | $1.4 | $1.2901 | 67,548 | 06-12-2024 |
$1.31 | $1.26 | $1.31 | $1.38 | $1.23 | 62,645 | 06-11-2024 |
$1.3 | $1.3 | $1.3 | $1.35 | $1.19 | 119,153 | 06-10-2024 |
$1.31 | $1.37 | $1.31 | $1.4277 | $1.31 | 87,459 | 06-07-2024 |
$1.38 | $1.46 | $1.38 | $1.48 | $1.38 | 61,052 | 06-06-2024 |
$1.48 | $1.44 | $1.48 | $1.55 | $1.39 | 61,579 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
eFFECTOR Therapeutics Inc. Company Name:
EFTR Stock Symbol:
NASDAQ Market:
eFFECTOR Therapeutics Inc. Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...