home / stock / efut / efut quote
Last: | $26 |
---|---|
Change Percent: | -3.25% |
Open: | $25.75 |
Close: | $26 |
High: | $26 |
Low: | $25.56 |
Volume: | 24,936 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $25.75 | $26 | $26 | $25.56 | 24,936 | 07-26-2024 |
$24.94 | $25.28 | $24.94 | $25.28 | $24.8201 | 29,756 | 07-25-2024 |
$26.43 | $27.18 | $26.43 | $27.18 | $26.43 | 40,110 | 07-24-2024 |
$27.13 | $27.36 | $27.13 | $27.4 | $26.64 | 101,429 | 07-23-2024 |
$27.37 | $27.36 | $27.37 | $27.3883 | $26.97 | 45,920 | 07-22-2024 |
$27.52 | $26.77 | $27.52 | $27.65 | $26.77 | 18,832 | 07-19-2024 |
$26.79 | $27.23 | $26.79 | $27.23 | $26.5901 | 36,124 | 07-18-2024 |
$26.95 | $27.1 | $26.95 | $27.18 | $26.69 | 12,684 | 07-17-2024 |
$27.33 | $26.84 | $27.33 | $27.34 | $26.65 | 22,355 | 07-16-2024 |
$26.81 | $26.42 | $26.81 | $26.93 | $26.341 | 23,050 | 07-15-2024 |
$25.08 | $25.01 | $25.08 | $25.22 | $24.89 | 9,481 | 07-12-2024 |
$24.98 | $25.43 | $24.98 | $25.49 | $24.94 | 33,281 | 07-11-2024 |
$25.16 | $25.02 | $25.16 | $25.23 | $24.7 | 12,216 | 07-10-2024 |
$24.76 | $24.96 | $24.76 | $24.96 | $24.57 | 35,837 | 07-09-2024 |
$24.39 | $24.67 | $24.39 | $24.67 | $23.69 | 24,784 | 07-08-2024 |
$24.25 | $24.16 | $24.25 | $24.3399 | $23.93 | 82,986 | 07-05-2024 |
$26.24 | $26.17 | $26.24 | $26.32 | $26.05 | 27,806 | 07-04-2024 |
$26.24 | $26.17 | $26.24 | $26.32 | $26.05 | 27,806 | 07-03-2024 |
$26.83 | $27.33 | $26.83 | $27.33 | $26.7613 | 7,946 | 07-02-2024 |
$27.11 | $27.22 | $27.11 | $27.38 | $27.051 | 8,276 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
eFuture Holding Inc. Company Name:
EFUT Stock Symbol:
NASDAQ Market:
Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views on digital assets and the growth in its global lineup of digital asset-linked funds. As the first ETF provider to file ...
VanEck is today launching the VanEck Ethereum Strategy ETF (CBOE: EFUT) , a unique new actively managed ETF designed to seek capital appreciation by investing in Ether (ETH) futures contracts. EFUT is the only ETF providing focused exposure to ETH futures that is structured as a C-Corp., po...