home / stock / efv:cc / efv:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 273,000 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 273,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,500 | 05-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 05-03-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,501 | 04-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,160 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 04-26-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,605 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 55,006 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,443 | 04-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,766 | 04-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 | 03-28-2022 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.015 | 183,000 | 03-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 03-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,498 | 03-17-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 | 03-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) June 27, 2024 – TheNewswire - Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EnergyFunders”) announced today that Brian Gaudet has resigned as Chief Operating Officer of the Corporation. EnergyF...
Paleo Resources Inc. (EFV:CA) is expected to report for Q1 2019
(TheNewswire) May 9, 2024 – TheNewswire – Calgary, Alberta – EF EnergyFunders Ventures, Inc. (the “Corporation” or “EnergyFunders”), announces that the Alberta Securities Commission (the “ ASC ”) issued a...