Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.62 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $21.7 |
| Close: | $21.65 |
| High: | $22.0519 |
| Low: | $21.34 |
| Volume: | 142,702 |
| Last Trade Date Time: | 03/06/2026 01:05:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.62 | $21.7 | $21.65 | $22.0519 | $21.34 | 142,702 | 03-06-2026 |
| $21.65 | $22.42 | $22.6 | $22.7 | $21.6 | 153,337 | 03-05-2026 |
| $22.6 | $22.08 | $22.28 | $22.93 | $22.08 | 148,932 | 03-04-2026 |
| $22.28 | $23.17 | $23.46 | $23.3301 | $21.7601 | 359,810 | 03-03-2026 |
| $23.46 | $22.63 | $22.96 | $23.82 | $22.4 | 382,164 | 03-02-2026 |
| $22.96 | $23.19 | $23.15 | $23.39 | $22.545 | 304,592 | 02-27-2026 |
| $23.15 | $21.63 | $20.065 | $23.41 | $20.1901 | 431,211 | 02-26-2026 |
| $20.065 | $20 | $19.65 | $20.18 | $19.73 | 278,855 | 02-25-2026 |
| $19.65 | $19.31 | $19.26 | $19.66 | $19.1908 | 116,884 | 02-24-2026 |
| $19.26 | $19.5 | $19.56 | $19.78 | $19.02 | 112,178 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.