home / stock / eggf / eggf quote
Last: | $11.98 |
---|---|
Change Percent: | 17.36% |
Open: | $9.9 |
Close: | $11.98 |
High: | $12.22 |
Low: | $9.9 |
Volume: | 5,823 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.98 | $9.9 | $11.98 | $12.22 | $9.9 | 5,823 | 12-27-2023 |
$10.3 | $10.6 | $10.3 | $10.6 | $9.74 | 2,057 | 12-26-2023 |
$10.77 | $10.62 | $10.77 | $10.77 | $10.62 | 4,053 | 12-25-2023 |
$10.77 | $10.62 | $10.77 | $10.77 | $10.62 | 4,053 | 12-22-2023 |
$11.25 | $10.1 | $11.25 | $11.25 | $9.61 | 19,917 | 12-21-2023 |
$9.8594 | $10.45 | $9.8594 | $10.45 | $9.35 | 28,182 | 12-20-2023 |
$9.9 | $9.94 | $9.9 | $10.38 | $9.4 | 139,877 | 12-19-2023 |
$10.8 | $10.8 | $10.8 | $11.88 | $10.405 | 24,515 | 12-18-2023 |
$10.81 | $12.72 | $10.81 | $14.55 | $10.29 | 35,565 | 12-15-2023 |
$10.85 | $10.9 | $10.85 | $10.92 | $10.85 | 21,761 | 12-14-2023 |
$10.92 | $10.85 | $10.92 | $11.0652 | $10.7 | 19,982 | 12-13-2023 |
$10.73 | $10.88 | $10.73 | $11.23 | $10.72 | 34,140 | 12-12-2023 |
$10.72 | $0 | $10.72 | $0 | $0 | 27,320 | 12-11-2023 |
$10.72 | $10.74 | $10.72 | $10.74 | $10.72 | 511 | 12-08-2023 |
$10.865 | $10.73 | $10.865 | $11.47 | $10.73 | 7,242 | 12-07-2023 |
$10.68 | $10.55 | $10.68 | $10.79 | $10.55 | 58,459 | 12-06-2023 |
$10.82 | $10.85 | $10.82 | $11.01 | $10.5 | 9,090 | 12-05-2023 |
$10.895 | $10.5 | $10.895 | $10.8994 | $10.1697 | 2,860 | 12-04-2023 |
$10.92 | $10.43 | $10.92 | $11.12 | $10.43 | 5,684 | 12-01-2023 |
$10.675 | $10.65 | $10.675 | $10.7 | $10.65 | 40,665 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
EG Acquisition Corp. Class A Company Name:
EGGF Stock Symbol:
NYSE Market:
EG Acquisition Corp. Class A Website:
EG Acquisition Corp. (the “Company” or “EG”) (NYSE: EGGF), a Special Purpose Acquisition Company (SPAC) sponsored by EnTrust Global and GMF Capital, today announced that at a special meeting of EG stockholders (the “Special Meeting”) held yesterday, EG...
EG Acquisition Corp. (the “Company” or “EG”) (NYSE: EGGF), a Special Purpose Acquisition Company (SPAC) sponsored by EnTrust Global and GMF Capital, today announced that, subject to and upon the consummation of its previously announced proposed business combination (th...
2023-12-04 14:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...