home / stock / egt:cc / egt:cc quote
Last: | $0.305 |
---|---|
Change Percent: | 1.67% |
Open: | $0.3 |
Close: | $0.305 |
High: | $0.31 |
Low: | $0.3 |
Volume: | 216,042 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.3 | $0.305 | $0.31 | $0.3 | 216,042 | 05-06-2022 |
$0.3 | $0.32 | $0.3 | $0.325 | $0.295 | 341,071 | 05-05-2022 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.305 | 91,790 | 05-04-2022 |
$0.32 | $0.335 | $0.32 | $0.35 | $0.32 | 112,815 | 05-03-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.315 | 131,595 | 05-02-2022 |
$0.32 | $0.33 | $0.32 | $0.335 | $0.315 | 284,091 | 04-29-2022 |
$0.335 | $0.33 | $0.335 | $0.335 | $0.315 | 229,280 | 04-28-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.305 | 136,027 | 04-27-2022 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.325 | 143,396 | 04-26-2022 |
$0.345 | $0.34 | $0.345 | $0.35 | $0.32 | 236,653 | 04-25-2022 |
$0.345 | $0.355 | $0.345 | $0.355 | $0.33 | 367,345 | 04-22-2022 |
$0.355 | $0.35 | $0.355 | $0.36 | $0.345 | 393,058 | 04-21-2022 |
$0.36 | $0.365 | $0.36 | $0.365 | $0.355 | 63,319 | 04-20-2022 |
$0.36 | $0.37 | $0.36 | $0.375 | $0.36 | 70,811 | 04-19-2022 |
$0.37 | $0.365 | $0.37 | $0.385 | $0.365 | 565,515 | 04-18-2022 |
$0.36 | $0.35 | $0.36 | $0.365 | $0.35 | 292,975 | 04-15-2022 |
$0.36 | $0.35 | $0.36 | $0.365 | $0.35 | 292,845 | 04-14-2022 |
$0.345 | $0.345 | $0.345 | $0.355 | $0.34 | 489,227 | 04-13-2022 |
$0.345 | $0.355 | $0.345 | $0.36 | $0.34 | 576,404 | 04-12-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.35 | 74,926 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eguana Technologies Inc. Company Name:
EGT:CC Stock Symbol:
TSXVC Market:
Eguana Technologies Inc. Website:
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...