home / stock / egti:cc / egti:cc quote
Last: | $0.47 |
---|---|
Change Percent: | -4.08% |
Open: | $0.49 |
Close: | $0.47 |
High: | $0.49 |
Low: | $0.47 |
Volume: | 24,000 |
Last Trade Date Time: | 05/04/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.49 | $0.47 | $0.49 | $0.47 | 24,000 | 05-04-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 2,000 | 05-02-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.425 | 7,500 | 04-28-2022 |
$0.465 | $0.47 | $0.465 | $0.47 | $0.455 | 15,500 | 04-27-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 | 04-26-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 4,000 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 | 04-21-2022 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.5 | 28,300 | 04-18-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 04-05-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.46 | 44,960 | 04-04-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 | 03-30-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 | 03-29-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 | 03-15-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,001 | 03-11-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 1,900 | 03-10-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,500 | 03-09-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 12,000 | 03-01-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 | 02-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 9,500 | 02-24-2022 |
$0.5 | $0.48 | $0.5 | $0.5 | $0.48 | 76,500 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eyefi Groupe Technologies Inc. Company Name:
EGTI:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 9 août/August 2023) - EYEFI Group Technologies Inc. (EGTI) has announced a name and symbol change to Sparc AI Inc. (SPAI) Shares will begin trading under the new name and symbol and with a new CUSIP number on Aug 11, 2023. Disclosure documents ar...
Canadian Investment Regulatory Organization Trade Resumption - EGTI Canada NewsWire VANCOUVER, BC , June 30, 2023 /CNW/ - Trading resumes in: Company: EYEFI Group Technologies Inc. CSE Symbol: EGTI All Issues: Yes Resumption (ET): 15:15 PM ...
Canadian Investment Regulatory Organization Trading Halt - EGTI Canada NewsWire VANCOUVER, BC , June 30, 2023 /CNW/ - The following issues have been halted by CIRO: Company: EYEFI Group Technologies Inc. CSE Symbol: EGTI All Issues: Yes Reason...