home / stock / egttf / egttf quote
Last: | $0.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.19 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0 | $0.19 | $0 | $0 | 10 | 06-28-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 5,000 | 06-25-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 | 06-19-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 | 06-18-2024 |
$0.1838 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | 15,000 | 06-14-2024 |
$0.192 | $0.192 | $0.192 | $0.192 | $0.192 | 200 | 06-12-2024 |
$0.2073 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | 1,530 | 06-03-2024 |
$0.2531 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | 1,330 | 05-31-2024 |
$0.25 | $0.2143 | $0.25 | $0.25 | $0.2143 | 8,200 | 05-30-2024 |
$0.19905 | $0 | $0.19905 | $0 | $0 | 4,500 | 05-29-2024 |
$0.19905 | $0.19905 | $0.19905 | $0.19905 | $0.19905 | 5,200 | 05-28-2024 |
$0.1859 | $0 | $0.1859 | $0 | $0 | 2,000 | 05-23-2024 |
$0.1859 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | 176 | 05-16-2024 |
$0.2034 | $0 | $0.2034 | $0 | $0 | 1,500 | 05-13-2024 |
$0.2034 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | 1,400 | 05-10-2024 |
$0.218 | $0.2 | $0.218 | $0.218 | $0.2 | 2,000 | 05-03-2024 |
$0.15 | $0.1653 | $0.15 | $0.1653 | $0.15 | 50,000 | 05-02-2024 |
$0.1435 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | 176 | 05-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 04-29-2024 |
$0.2529 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | 250 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
EYEFI Group Technologies Company Name:
EGTTF Stock Symbol:
OTCMKTS Market:
EYEFI Group Technologies Website:
(TheNewswire) July 18, 2024 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: EGTTF) (“SPAI” or the “Company”), work has started on the integration of the SPARC AI microchip and the Company is pleased to provide an ...
(TheNewswire) Ju ne 27, 2024 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: EGTTF) (“SPAI” or the “Company”) is pleased to announce it has taken delivery of the Parrot ANAFI USA GOV drone. The...
(TheNewswire) June 6, 2024 – TheNewswire - Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: EGTTF) (“SPAI” or the “Company”) is pleased to announce it is developing a new asset tracking device for monitoring high valued assets. ...