MARKET WIRE NEWS

iShares Trust (BATS : EGUS ) Quote

Share:

Quote


Last:$50.22
Change Percent: -0.16%
Open:$50.52
Close:$50.30
High:$50.59
Low:$50.14
Volume:15,197
Last Trade Date Time:03/10/2026 03:59:50 pm

Subscribe to Our Newsletter


EGUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.22$50.52$50.3$50.59$50.1415,19703-11-2026
$50.3$49.61$49.6036$50.3$49.6136103-10-2026
$49.6036$49.97$49.96$49.97$49.603639503-09-2026
$49.96$49.97$50.35$49.97$49.9628203-06-2026
$50.35$49.85$49.85$50.35$49.852,41403-05-2026
$49.85$49.85$49$49.85$49.8514503-04-2026
$49$49$49.8363$49$4931203-03-2026
$49.8363$49.84$50.4248$49.84$49.83631,34603-02-2026
$50.4248$50.3701$51.0752$50.4248$50.370125102-27-2026
$51.0752$50.99$50.99$51.1$50.9968102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account