home / stock / ei:cc / ei:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 50.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 5,900 |
Last Trade Date Time: | 05/06/2022 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,900 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 | 05-05-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 83,625 | 05-04-2022 |
$0.005 | $0.005 | $0.005 | $0.01 | $0.005 | 46,000 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 32,522 | 04-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,000 | 04-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,000 | 04-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 04-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 03-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 03-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 03-29-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 526,000 | 03-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.005 | 2,776,471 | 03-25-2022 |
$0.01 | $0.005 | $0.01 | $0.01 | $0.005 | 32,087 | 03-24-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,500 | 03-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 03-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 03-11-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,937 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eurogasintl Company Name:
EI:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 9 mai/May 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or...
IIROC Trading Halt - EI Canada NewsWire VANCOUVER, BC , May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Eurogas International Inc. CSE Symbol: EI All Issues: Yes Reason: Cease Trade Order Halt Time (ET): 7:45...