home / stock / einc:cc / einc:cc quote
Last: | $8.50 |
---|---|
Change Percent: | -3.41% |
Open: | $8.8 |
Close: | $8.80 |
High: | $8.8 |
Low: | $8.38 |
Volume: | 12,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.8 | $8.8 | $8.8 | $8.38 | 12,950 | 08-02-2022 |
$12.1 | $12.72 | $12.1 | $12.72 | $10.75 | 22,903 | 05-06-2022 |
$12.04 | $12.19 | $12.04 | $12.19 | $11.51 | 15,167 | 05-05-2022 |
$12.1 | $12.1 | $12.1 | $12.7 | $11.7 | 9,923 | 05-04-2022 |
$12.2 | $12.1 | $12.2 | $12.94 | $11.85 | 17,972 | 05-03-2022 |
$12.2 | $12.03 | $12.2 | $12.99 | $11.55 | 7,684 | 05-02-2022 |
$12.08 | $12 | $12.08 | $12.08 | $11.6 | 11,998 | 04-29-2022 |
$11.65 | $11.6 | $11.65 | $11.73 | $11.55 | 10,753 | 04-28-2022 |
$11.6 | $12 | $11.6 | $12 | $11.54 | 20,573 | 04-27-2022 |
$11.9 | $12.7 | $11.9 | $12.7 | $11.25 | 12,484 | 04-26-2022 |
$12.7 | $12.99 | $12.7 | $13.16 | $12.7 | 5,718 | 04-25-2022 |
$13 | $12.96 | $13 | $13 | $12.89 | 6,407 | 04-22-2022 |
$13 | $13.05 | $13 | $13.05 | $12.7 | 12,862 | 04-21-2022 |
$13.05 | $13.15 | $13.05 | $13.38 | $12.45 | 28,638 | 04-20-2022 |
$13.09 | $13.19 | $13.09 | $13.19 | $13 | 3,863 | 04-19-2022 |
$13.15 | $13.21 | $13.15 | $13.47 | $13.15 | 4,196 | 04-18-2022 |
$13.5 | $13.29 | $13.5 | $13.71 | $13.2 | 1,155 | 04-15-2022 |
$13.5 | $13.29 | $13.5 | $13.71 | $13.2 | 1,080 | 04-14-2022 |
$13.15 | $13.2 | $13.15 | $13.45 | $13.15 | 4,211 | 04-13-2022 |
$13.14 | $13.74 | $13.14 | $13.74 | $13 | 10,009 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
E Automotive Inc. d/b/a EINC Announces John Rim as Chief Financial Officer Canada NewsWire TORONTO , Aug. 28, 2023 /CNW/ - E Automotive Inc. d/b/a EINC (TSX: EINC) (" EINC " or the " Company ") today announced that the Company has appointed John Ri...
E Automotive Inc. d/b/a EINC. Announces Final Results of its Substantial Issuer Bid Canada NewsWire TORONTO , May 26, 2023 /CNW/ - E Automotive Inc. d/b/a EINC (TSX: EINC) (" EINC " or the " Company ") announced today that it will take up and pu...
E Automotive Inc. d/b/a EINC Announces Voting Results from its Annual and Special Meeting of Shareholders, together with Preliminary Results of its Substantial Issuer Bid Canada NewsWire TORONTO , May 24, 2023 /CNW/ - E Automotive Inc. d/b/a EINC (TSX: EINC) (" ...