Last: | $16.465 |
---|---|
Change Percent: | -1.07% |
Open: | $16.1 |
Close: | $16.465 |
High: | $16.465 |
Low: | $16.1 |
Volume: | 352 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.465 | $16.1 | $16.465 | $16.465 | $16.1 | 352 | 07-16-2024 |
$15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 177 | 07-15-2024 |
$16.01 | $15.96 | $16.01 | $16.01 | $15.96 | 123 | 07-12-2024 |
$15.865 | $15.88 | $15.865 | $15.88 | $15.865 | 1,164 | 07-11-2024 |
$15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 3 | 07-10-2024 |
$15.45 | $15.4 | $15.45 | $15.45 | $15.29 | 3,295 | 07-09-2024 |
$15.4863 | $15.5 | $15.4863 | $15.5 | $15.4863 | 226 | 07-08-2024 |
$15.63 | $15.35 | $15.63 | $15.63 | $15.35 | 714 | 07-05-2024 |
$15.3522 | $15.3522 | $15.3522 | $15.3522 | $15.3522 | 4 | 07-03-2024 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1 | 07-02-2024 |
$15.3361 | $15.3361 | $15.3361 | $15.3361 | $15.3361 | 7 | 07-01-2024 |
$15.535 | $15.5407 | $15.535 | $15.5407 | $15.535 | 1,749 | 06-28-2024 |
$15.665 | $15.665 | $15.665 | $15.665 | $15.665 | 55 | 06-27-2024 |
$15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 55 | 06-26-2024 |
$15.4977 | $15.51 | $15.4977 | $15.51 | $15.4977 | 266 | 06-25-2024 |
$15.43 | $15.5196 | $15.43 | $15.5196 | $15.43 | 138 | 06-24-2024 |
$15.7763 | $15.7763 | $15.7763 | $15.7763 | $15.7763 | 11 | 06-21-2024 |
$15.78 | $15.7401 | $15.78 | $15.81 | $15.71 | 3,142 | 06-20-2024 |
$15.8661 | $16.02 | $15.8661 | $16.02 | $15.8661 | 200 | 06-19-2024 |
$15.8661 | $16.02 | $15.8661 | $16.02 | $15.8661 | 200 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Nasdaq Lux Digital Health Solutions ET Company Name:
EKG Stock Symbol:
NASDAQ Market:
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram (" ECG ") software solutions, announces that it has completed its previously anno...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram (" ECG ") software solutions, is pleased to provide an update respecting its propo...
2024-07-08 05:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...