home / stock / ele:cc / ele:cc quote
Last: | $1.44 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.44 |
High: | $1.45 |
Low: | $1.44 |
Volume: | 12,726 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.45 | $1.44 | $1.45 | $1.44 | 12,726 | 05-06-2022 |
$1.44 | $1.45 | $1.44 | $1.49 | $1.43 | 33,009 | 05-05-2022 |
$1.47 | $1.47 | $1.47 | $1.49 | $1.47 | 16,975 | 05-04-2022 |
$1.49 | $1.48 | $1.49 | $1.5 | $1.47 | 30,779 | 05-03-2022 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 77,595 | 05-02-2022 |
$1.47 | $1.4 | $1.47 | $1.5 | $1.4 | 186,008 | 04-29-2022 |
$1.41 | $1.44 | $1.41 | $1.44 | $1.38 | 54,805 | 04-28-2022 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.42 | 165,900 | 04-27-2022 |
$1.49 | $1.48 | $1.49 | $1.49 | $1.46 | 12,047 | 04-26-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.46 | 212,180 | 04-25-2022 |
$1.56 | $1.55 | $1.56 | $1.56 | $1.5 | 27,311 | 04-22-2022 |
$1.51 | $1.54 | $1.51 | $1.6 | $1.51 | 60,669 | 04-21-2022 |
$1.53 | $1.52 | $1.53 | $1.58 | $1.52 | 20,568 | 04-20-2022 |
$1.53 | $1.55 | $1.53 | $1.56 | $1.53 | 24,493 | 04-19-2022 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 6,700 | 04-18-2022 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 15,200 | 04-15-2022 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.55 | 15,200 | 04-14-2022 |
$1.58 | $1.6 | $1.58 | $1.6 | $1.55 | 16,306 | 04-13-2022 |
$1.6 | $1.53 | $1.6 | $1.6 | $1.51 | 16,333 | 04-12-2022 |
$1.52 | $1.53 | $1.52 | $1.53 | $1.52 | 6,594 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Elemental Royalties Corp. Company Name:
ELE:CC Stock Symbol:
TSXVC Market:
Elemental Royalties Corp. Website:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") announces continued progress at the Company's Diba royalty, further repayment of the Company's credit facility alongside its exte...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") is pleased to announce the acquisition of up to a 1.40% net smelter return royalty (" NSR ") from Aterian Plc (" Aterian ") ...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") announces its operating and financial results for the fourth quarter and full year ended December 31, 2023. For complete details, p...