home / stock / elec / elec quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.47 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.47 | $N/A | $N/A | 1 | 06-04-2018 |
$ | $N/A | $10.47 | $N/A | $N/A | 15 | 06-01-2018 |
$ | $N/A | $10.47 | $N/A | $N/A | 10 | 05-30-2018 |
$ | $10.47 | $10.47 | $10.53 | $10.47 | 4,643 | 05-29-2018 |
$ | $10.60 | $10.50 | $11.4553 | $10.50 | 357,421 | 05-25-2018 |
$ | $10.46 | $10.50 | $10.51 | $10.45 | 356,034 | 05-24-2018 |
$ | $N/A | $10.47 | $N/A | $N/A | 1 | 05-23-2018 |
$ | $N/A | $10.47 | $N/A | $N/A | 150,000 | 05-22-2018 |
$ | $10.49 | $10.47 | $10.49 | $10.47 | 100,110 | 05-21-2018 |
$ | $10.46 | $10.46 | $10.46 | $10.46 | 231 | 05-18-2018 |
$ | $N/A | $10.46 | $N/A | $N/A | 67 | 05-17-2018 |
$ | $10.46 | $10.46 | $10.46 | $10.46 | 34,837 | 05-16-2018 |
$ | $N/A | $10.465 | $N/A | $N/A | 1 | 05-15-2018 |
$ | $10.46 | $10.465 | $10.4899 | $10.46 | 1,738 | 05-14-2018 |
$ | $N/A | $10.46 | $N/A | $N/A | 62 | 05-11-2018 |
$ | $10.50 | $10.46 | $10.50 | $10.46 | 4,455 | 05-10-2018 |
$ | $10.45 | $10.48 | $10.48 | $10.45 | 852,215 | 05-09-2018 |
$ | $N/A | $10.50 | $N/A | $N/A | 20 | 05-08-2018 |
$ | $10.42 | $10.50 | $10.50 | $10.42 | 388 | 05-07-2018 |
$ | $10.44 | $10.45 | $10.45 | $10.44 | 370 | 05-02-2018 |
News, Short Squeeze, Breakout and More Instantly...
Electrum Special Acquisition Corporation Company Name:
ELEC Stock Symbol:
NASDAQ Market:
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide the following update on its royalty portfolio. Brendan Yurik, CEO of Electric Royalties, commented: "We are looking forward to the successfu...
CHARLOTTE, NC / ACCESSWIRE / June 21, 2024 / Stefan Gleason (the "Acquiror" or "Gleason") today announced that he is filing an early warning report in connection with his acquisition of additional shares of Electric Royalties Ltd . (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company"...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) (" Electric Royalties " or the " Company ") announces that Gleason & Sons LLC (the " Lender ") has elected to convert C$578,176.37 of accrued interest on the principal amount of the Company's convert...