home / stock / elec:cc / elec:cc quote
Last: | $0.28 |
---|---|
Change Percent: | -1.75% |
Open: | $0.285 |
Close: | $0.28 |
High: | $0.285 |
Low: | $0.28 |
Volume: | 24,875 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 24,875 | 05-06-2022 |
$0.285 | $0.295 | $0.285 | $0.3 | $0.285 | 153,925 | 05-05-2022 |
$0.295 | $0.31 | $0.295 | $0.315 | $0.29 | 118,888 | 05-04-2022 |
$0.305 | $0.32 | $0.305 | $0.33 | $0.305 | 130,325 | 05-03-2022 |
$0.32 | $0.32 | $0.32 | $0.33 | $0.31 | 409,810 | 05-02-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.305 | 14,301 | 04-29-2022 |
$0.305 | $0.3 | $0.305 | $0.31 | $0.3 | 11,754 | 04-28-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 20,884 | 04-27-2022 |
$0.31 | $0.3 | $0.31 | $0.32 | $0.3 | 162,454 | 04-26-2022 |
$0.3 | $0.31 | $0.3 | $0.33 | $0.29 | 385,346 | 04-25-2022 |
$0.31 | $0.31 | $0.31 | $0.32 | $0.305 | 157,521 | 04-22-2022 |
$0.315 | $0.32 | $0.315 | $0.33 | $0.315 | 153,245 | 04-21-2022 |
$0.33 | $0.345 | $0.33 | $0.345 | $0.32 | 238,493 | 04-20-2022 |
$0.33 | $0.35 | $0.33 | $0.35 | $0.325 | 167,561 | 04-19-2022 |
$0.34 | $0.335 | $0.34 | $0.35 | $0.33 | 260,424 | 04-18-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.345 | 104,810 | 04-15-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.345 | 104,180 | 04-14-2022 |
$0.36 | $0.35 | $0.36 | $0.36 | $0.335 | 187,445 | 04-13-2022 |
$0.34 | $0.35 | $0.34 | $0.36 | $0.335 | 240,043 | 04-12-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.34 | 120,203 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Electric Royalties Ltd. Company Name:
ELEC:CC Stock Symbol:
TSXVC Market:
Electric Royalties Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide the following update on its royalty portfolio. Brendan Yurik, CEO of Electric Royalties, commented: "We are looking forward to the successfu...
CHARLOTTE, NC / ACCESSWIRE / June 21, 2024 / Stefan Gleason (the "Acquiror" or "Gleason") today announced that he is filing an early warning report in connection with his acquisition of additional shares of Electric Royalties Ltd . (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company"...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) (" Electric Royalties " or the " Company ") announces that Gleason & Sons LLC (the " Lender ") has elected to convert C$578,176.37 of accrued interest on the principal amount of the Company's convert...