home / stock / elecf / elecf quote
Last: | $0.16 |
---|---|
Change Percent: | -0.63% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 2,500 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 2,500 | 07-08-2024 |
$0.159 | $0.159 | $0.159 | $0.159 | $0.159 | 600 | 07-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 07-04-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 07-03-2024 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 39,500 | 07-02-2024 |
$0.16 | $0.173 | $0.16 | $0.173 | $0.1575 | 14,778 | 07-01-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 177 | 06-28-2024 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 4,359 | 06-27-2024 |
$0.173 | $0 | $0.173 | $0 | $0 | 75 | 06-26-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 2,100 | 06-25-2024 |
$0.17115 | $0.1693 | $0.17115 | $0.17115 | $0.1693 | 6,726 | 06-24-2024 |
$0.16 | $0.16216 | $0.16 | $0.16216 | $0.16 | 5,820 | 06-21-2024 |
$0.156 | $0.15 | $0.156 | $0.165 | $0.15 | 95,541 | 06-20-2024 |
$0.155 | $0.156 | $0.155 | $0.156 | $0.155 | 14,528 | 06-19-2024 |
$0.155 | $0.156 | $0.155 | $0.156 | $0.155 | 14,528 | 06-18-2024 |
$0.155 | $0.16 | $0.155 | $0.167 | $0.155 | 13,210 | 06-17-2024 |
$0.16 | $0.1583 | $0.16 | $0.1602 | $0.1583 | 2,131 | 06-14-2024 |
$0.1557 | $0.1556 | $0.1557 | $0.1557 | $0.1556 | 1,025 | 06-13-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 150 | 06-12-2024 |
$0.1582 | $0 | $0.1582 | $0 | $0 | 2,500 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electric Royalties Ltd Company Name:
ELECF Stock Symbol:
OTCMKTS Market:
Electric Royalties Ltd Website:
VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide the following update on its royalty portfolio. Brendan Yurik, CEO of Electric Royalties, commented: "We are looking forward to the successfu...
CHARLOTTE, NC / ACCESSWIRE / June 21, 2024 / Stefan Gleason (the "Acquiror" or "Gleason") today announced that he is filing an early warning report in connection with his acquisition of additional shares of Electric Royalties Ltd . (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company"...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) (" Electric Royalties " or the " Company ") announces that Gleason & Sons LLC (the " Lender ") has elected to convert C$578,176.37 of accrued interest on the principal amount of the Company's convert...