home / stock / elecw / elecw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0036 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 06-13-2018 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 06-12-2018 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 06-11-2018 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 06-08-2018 |
$ | $N/A | $0.0036 | $N/A | $N/A | 0 | 06-07-2018 |
$ | $0.006 | $0.0036 | $0.006 | $0.0036 | 50,500 | 06-06-2018 |
$ | $0.0045 | $0.0038 | $0.0076 | $0.0038 | 184,648 | 06-05-2018 |
$ | $0.0043 | $0.004 | $0.0086 | $0.004 | 848,023 | 06-04-2018 |
$ | $0.0071 | $0.0043 | $0.0085 | $0.004 | 767,028 | 06-01-2018 |
$ | $0.0072 | $0.0068 | $0.0085 | $0.005 | 47,662 | 05-31-2018 |
$ | $0.0075 | $0.007 | $0.0085 | $0.0051 | 271,038 | 05-30-2018 |
$ | $0.007 | $0.007 | $0.007 | $0.006 | 86,566 | 05-29-2018 |
$ | $0.0075 | $0.006 | $0.0085 | $0.006 | 464,153 | 05-28-2018 |
$ | $0.0075 | $0.006 | $0.0085 | $0.006 | 464,153 | 05-25-2018 |
$ | $0.009 | $0.0075 | $0.009 | $0.006 | 99,107 | 05-24-2018 |
$ | $0.0088 | $0.0061 | $0.0088 | $0.0052 | 219,971 | 05-23-2018 |
$ | $0.0075 | $0.0086 | $0.0097 | $0.007 | 115,573 | 05-22-2018 |
$ | $0.01 | $0.0074 | $0.01 | $0.0045 | 1,032,883 | 05-21-2018 |
$ | $0.0145 | $0.01 | $0.0145 | $0.0075 | 557,882 | 05-18-2018 |
$ | $0.0077 | $0.0099 | $0.0115 | $0.0052 | 1,106,861 | 05-17-2018 |