home / stock / eled / eled quote
Last: | $0.0001 |
---|---|
Change Percent: | -92.31% |
Open: | $0.0013 |
Close: | $0.0001 |
High: | $0.0015 |
Low: | $0.0001 |
Volume: | 256,800 |
Last Trade Date Time: | 06/24/2021 04:41:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0013 | $0.0001 | $0.0015 | $0.0001 | 256,800 | 06-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,900,000 | 06-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 112,000 | 06-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 383,000 | 06-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,774 | 06-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,407,700 | 06-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 05-27-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 05-24-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 05-21-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 05-18-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0013 | 93,787 | 05-17-2021 |
$0.0013 | $0.0007 | $0.0013 | $0.0013 | $0.0007 | 1,193,775 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 05-12-2021 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0013 | 20,666 | 05-10-2021 |
$0.0015 | $0.0007 | $0.0015 | $0.0015 | $0.0003 | 89,652 | 05-06-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 21,000 | 05-05-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,200 | 05-04-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 14,792 | 05-03-2021 |