home / stock / elezy / elezy short
Short Information | Endesa S.A. ADR (OTCMKTS:ELEZY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 326,990 |
Total Actual Volume | 532,752 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 16,350 |
Average Short Percentage | 64.40% |
Is there a ELEZY Short Squeeze or Breakout about to happen?
See the ELEZY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $9.83 | $9.95 | $9.95 | $9.797 | 10,357 | 7,364 | 71.1% |
07-03-2024 | $9.59 | $9.52 | $9.7 | $9.451 | 13,237 | 2,655 | 20.06% |
07-02-2024 | $9.48 | $9.545 | $9.57 | $9.41 | 28,895 | 19,890 | 68.84% |
07-01-2024 | $9.32 | $9.515 | $9.64 | $9.32 | 21,176 | 8,715 | 41.16% |
06-28-2024 | $9.4 | $9.38 | $9.41 | $9.277 | 33,714 | 6,773 | 20.09% |
06-27-2024 | $9.83 | $9.9 | $9.98 | $9.77 | 20,689 | 14,628 | 70.7% |
06-26-2024 | $10.0325 | $9.93 | $10.116 | $9.93 | 18,062 | 17,571 | 97.28% |
06-25-2024 | $10.095 | $10.24 | $10.37 | $10.064 | 45,688 | 41,209 | 90.2% |
06-24-2024 | $10.178 | $10.294 | $10.33 | $9.9828 | 56,294 | 37,479 | 66.58% |
06-21-2024 | $10.05 | $10.12 | $10.14 | $10.03 | 29,920 | 23,814 | 79.59% |
06-20-2024 | $10.111 | $10.2 | $10.27 | $10.0874 | 24,446 | 12,305 | 50.34% |
06-18-2024 | $9.978 | $10.14 | $10.14 | $9.978 | 68,098 | 26,467 | 38.87% |
06-17-2024 | $9.79 | $9.9 | $10.07 | $9.782 | 25,522 | 18,666 | 73.14% |
06-14-2024 | $9.788 | $9.899 | $9.95 | $9.788 | 6,779 | 5,379 | 79.35% |
06-13-2024 | $9.8 | $9.92 | $9.92 | $9.73 | 27,015 | 21,476 | 79.5% |
06-12-2024 | $9.94 | $9.95 | $9.97 | $9.83 | 23,266 | 12,296 | 52.85% |
06-11-2024 | $9.69 | $9.8209 | $9.83 | $9.68 | 42,695 | 19,463 | 45.59% |
06-10-2024 | $9.855 | $9.992 | $10.06 | $9.835 | 18,429 | 16,331 | 88.62% |
06-07-2024 | $9.8875 | $9.99 | $9.99 | $9.814 | 10,099 | 9,382 | 92.9% |
06-06-2024 | $10.0986 | $10.24 | $10.24 | $10.05 | 8,371 | 5,127 | 61.25% |