home / stock / elf:cc / elf:cc quote
Last: | $800.02 |
---|---|
Change Percent: | 0.0% |
Open: | $800.02 |
Close: | $800.02 |
High: | $800.02 |
Low: | $800.02 |
Volume: | 112 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$800.02 | $800.02 | $800.02 | $800.02 | $800.02 | 112 | 08-02-2022 |
$870.05 | $872.01 | $870.05 | $872.01 | $870.05 | 446 | 05-05-2022 |
$872 | $872 | $872 | $872 | $872 | 432 | 04-27-2022 |
$872 | $880 | $872 | $880.01 | $872 | 1,331 | 04-26-2022 |
$882.5 | $880 | $882.5 | $882.5 | $876 | 1,757 | 04-25-2022 |
$882 | $886 | $882 | $886 | $882 | 1,346 | 04-22-2022 |
$890 | $892 | $890 | $892 | $890 | 423 | 04-21-2022 |
$890 | $890.01 | $890 | $890.01 | $890 | 414 | 04-20-2022 |
$894.99 | $894.99 | $894.99 | $894.99 | $894.99 | 280 | 04-18-2022 |
$895 | $895 | $895 | $895 | $895 | 169 | 04-15-2022 |
$895 | $895 | $895 | $895 | $895 | 169 | 04-14-2022 |
$890 | $891 | $890 | $891 | $890 | 697 | 04-13-2022 |
$880 | $880 | $880 | $880 | $880 | 7,371 | 04-11-2022 |
$880 | $887 | $880 | $887 | $880 | 1,181 | 04-07-2022 |
$887 | $887 | $887 | $887 | $887 | 5,164 | 04-06-2022 |
$887 | $887.12 | $887 | $900 | $885 | 1,528 | 04-05-2022 |
$883 | $883 | $883 | $883 | $883 | 252 | 03-31-2022 |
$900 | $875.01 | $900 | $900 | $872 | 1,133 | 03-30-2022 |
$909.49 | $900 | $909.49 | $909.5 | $900 | 3,071 | 03-28-2022 |
$900 | $902 | $900 | $902 | $893.08 | 2,340 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
E-L Financial Corporation Limited Company Name:
ELF:CC Stock Symbol:
TSXC Market:
E-L Financial Corporation Limited Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 2.0% to $36.06 on volume of 13,982,868 shares Suncor Energy Inc. (SU) rose 0.2% to $54.57 on volume of 11,873,125 shares Canadian Imperial Bank Of Commerce (CM) rose 7.1% to $69.22 on volume of 10,611,...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) fell 42.9% to $0.02 on volume of 4,796,716 shares Hydro One Limited (H) rose 0.3% to $39.095 on volume of 2,546,723 shares Suncor Energy Inc. (SU) rose 1.0% to $55.005 on volume of 2,338,490 shares Canopy Grow...