home / stock / elkmf / elkmf quote
Last: | $1.11 |
---|---|
Change Percent: | 0.0% |
Open: | $1.11 |
Close: | $1.11 |
High: | $1.11 |
Low: | $1.11 |
Volume: | 20,000 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20,000 | 07-01-2024 |
$1.135 | $1.135 | $1.135 | $1.135 | $1.135 | 500 | 06-27-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 | 06-25-2024 |
$1.095 | $1.01 | $1.095 | $1.095 | $1.01 | 1,050 | 06-24-2024 |
$1.126 | $1.126 | $1.126 | $1.126 | $1.126 | 400 | 06-20-2024 |
$1.066 | $1.066 | $1.066 | $1.066 | $1.066 | 300 | 06-19-2024 |
$1.066 | $1.066 | $1.066 | $1.066 | $1.066 | 300 | 06-18-2024 |
$1.075 | $1.075 | $1.075 | $1.075 | $1.075 | 300 | 06-17-2024 |
$1.03 | $1.08 | $1.03 | $1.08 | $1.03 | 2,000 | 06-14-2024 |
$1.056 | $1.1 | $1.056 | $1.1 | $1.056 | 1,000 | 06-13-2024 |
$1.05 | $1.11 | $1.05 | $1.11 | $1.05 | 1,000 | 06-11-2024 |
$1.105 | $1.105 | $1.105 | $1.105 | $1.105 | 200 | 06-10-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,100 | 06-07-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 | 06-04-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 29,100 | 06-03-2024 |
$1.09 | $1.1 | $1.09 | $1.1 | $1.09 | 1,500 | 05-31-2024 |
$1.09 | $1.08 | $1.09 | $1.1 | $1.08 | 1,500 | 05-30-2024 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 | 05-29-2024 |
$1.12 | $1.12 | $1.12 | $1.18 | $1.12 | 1,200 | 05-28-2024 |
$1.066 | $1.08 | $1.066 | $1.08 | $1.066 | 9,794 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Resources Ltd Ord Company Name:
ELKMF Stock Symbol:
OTCMKTS Market:
Gold price is trading near all-time highs in recent weeks. As such, now might be a good time for investors to consider adding gold stocks to their portfolio. In the US in June, the price of the precious metal breached $1,350 USD per ounce and has continued to soar since. When looking ...