MARKET WIRE NEWS

Elme Communities (NYSE : ELME ) Quote

Share:

Quote


Last:$2.145
Change Percent: -0.23%
Open:$2.14
Close:$2.15
High:$2.155
Low:$2.1339
Volume:495,074
Last Trade Date Time:03/11/2026 11:30:01 am

Subscribe to Our Newsletter


ELME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.145$2.14$2.15$2.155$2.1339495,07403-11-2026
$2.15$2.13$2.15$2.16$2.13351,18603-10-2026
$2.15$2.14$2.155$2.15$2.1658,23203-09-2026
$2.155$2.18$2.19$2.18$2.15345,77703-06-2026
$2.19$2.19$2.17$2.21$2.18341,26803-05-2026
$2.17$2.17$2.16$2.1799$2.155276,85503-04-2026
$2.16$2.15$2.165$2.17$2.121,060,26303-03-2026
$2.165$2.15$2.16$2.19$2.15659,26403-02-2026
$2.16$2.15$2.165$2.17$2.15245,79702-27-2026
$2.165$2.16$2.16$2.17$2.155279,40502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account