home / stock / elnsf / elnsf quote
Last: | $0.07 |
---|---|
Change Percent: | 2.65% |
Open: | $0.092 |
Close: | $0.07 |
High: | $0.092 |
Low: | $0.061 |
Volume: | 217,045 |
Last Trade Date Time: | 01/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.092 | $0.07 | $0.092 | $0.061 | 217,045 | 01-30-2024 |
$0.0945 | $0.076 | $0.0945 | $0.123 | $0.076 | 160,111 | 01-29-2024 |
$0.075 | $0.077 | $0.075 | $0.077 | $0.075 | 13,000 | 01-26-2024 |
$0.066485 | $0.07 | $0.066485 | $0.071 | $0.0647 | 97,813 | 01-25-2024 |
$0.0647 | $0.06 | $0.0647 | $0.0647 | $0.06 | 93,477 | 01-24-2024 |
$0.06043 | $0.066 | $0.06043 | $0.06685 | $0.06 | 60,598 | 01-23-2024 |
$0.06528 | $0.06 | $0.06528 | $0.0687 | $0.06 | 157,732 | 01-22-2024 |
$0.068 | $0.066034 | $0.068 | $0.0697 | $0.066034 | 60,977 | 01-19-2024 |
$0.068 | $0.0651 | $0.068 | $0.068 | $0.0651 | 17,850 | 01-18-2024 |
$0.0651 | $0.06927 | $0.0651 | $0.06927 | $0.06425 | 4,577 | 01-17-2024 |
$0.065 | $0.062 | $0.065 | $0.0712 | $0.062 | 61,065 | 01-16-2024 |
$0.0597 | $0.0605 | $0.059663 | $0.0605 | $0.0577 | 56,114 | 01-15-2024 |
$0.059663 | $0.0605 | $0.059663 | $0.0605 | $0.05765 | 56,114 | 01-12-2024 |
$0.0601 | $0.0548 | $0.0601 | $0.0601 | $0.0548 | 52,966 | 01-11-2024 |
$0.05641 | $0.0598 | $0.05641 | $0.0604 | $0.0557 | 79,893 | 01-10-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0573 | 63,167 | 01-09-2024 |
$0.0555 | $0.0629 | $0.0555 | $0.06386 | $0.0494 | 269,250 | 01-08-2024 |
$0.0518 | $0.0566 | $0.0518 | $0.0566 | $0.0518 | 111,600 | 01-05-2024 |
$0.055 | $0.05395 | $0.055 | $0.05508 | $0.0481 | 64,096 | 01-04-2024 |
$0.04635 | $0.0491 | $0.04635 | $0.0491 | $0.0458 | 138,166 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element Nutritional Company Name:
ELNSF Stock Symbol:
OTCMKTS Market:
Promino Nutritional Sciences Inc. Closes $2.2 Million Capital Raise and Announces Brand Ambassador Agreement with Stanley Cup™ Champion Jack Eichel of NHL Vegas Golden Knights Canada NewsWire Promino™ aims to disrupt functional beverage market with low calorie, zer...
Promino Nutritional Sciences Inc. Completes Name Change from Element Nutritional Sciences Inc. Canada NewsWire BURLINGTON, ON , Jan. 26, 2024 /CNW/ - Promino Nutritional Sciences Inc. (CSE: MUSL) (OTC: ELNSF) ( FRANKFURT : 93X) (the "Company" or "Promino") is...
Element Announces Corporate Advisor Engagement; Debenture Restructuring; Debt Settlement Canada NewsWire BURLINGTON, ON , Dec. 21, 2023 /CNW/ - Element Nutritional Sciences Inc. (CSE: ELMT) (OTC: ELNSF) ( FRANKFURT : 93X) (the "Company" or "Element") announce...