home / stock / elo:cc / elo:cc quote
Last: | $4.13 |
---|---|
Change Percent: | 0.0% |
Open: | $4.18 |
Close: | $4.13 |
High: | $4.18 |
Low: | $3.98 |
Volume: | 203,956 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.13 | $4.18 | $4.13 | $4.18 | $3.98 | 203,956 | 05-06-2022 |
$4.13 | $4.49 | $4.13 | $4.49 | $4.08 | 137,077 | 05-05-2022 |
$4.43 | $4.31 | $4.43 | $4.43 | $4.04 | 134,840 | 05-04-2022 |
$4.26 | $4.5 | $4.26 | $4.57 | $4.25 | 145,818 | 05-03-2022 |
$4.5 | $4.5 | $4.5 | $4.59 | $4.4 | 137,056 | 05-02-2022 |
$4.52 | $4.61 | $4.52 | $4.64 | $4.4 | 107,534 | 04-29-2022 |
$4.55 | $4.51 | $4.55 | $4.64 | $4.49 | 165,665 | 04-28-2022 |
$4.49 | $4.41 | $4.49 | $4.62 | $4.37 | 160,849 | 04-27-2022 |
$4.38 | $4.5 | $4.38 | $4.59 | $4.26 | 182,773 | 04-26-2022 |
$4.49 | $4.29 | $4.49 | $4.49 | $4.12 | 274,381 | 04-25-2022 |
$4.37 | $4.61 | $4.37 | $4.74 | $4.33 | 151,274 | 04-22-2022 |
$4.69 | $4.78 | $4.69 | $4.83 | $4.52 | 169,706 | 04-21-2022 |
$4.78 | $4.77 | $4.78 | $4.88 | $4.73 | 376,663 | 04-20-2022 |
$4.8 | $4.8 | $4.8 | $4.85 | $4.74 | 99,042 | 04-19-2022 |
$4.81 | $4.75 | $4.81 | $4.91 | $4.73 | 161,572 | 04-18-2022 |
$4.8 | $4.94 | $4.8 | $4.95 | $4.67 | 141,702 | 04-15-2022 |
$4.8 | $4.94 | $4.8 | $4.95 | $4.67 | 138,696 | 04-14-2022 |
$4.89 | $4.78 | $4.89 | $5 | $4.77 | 94,353 | 04-13-2022 |
$4.71 | $4.81 | $4.71 | $4.94 | $4.7 | 247,958 | 04-12-2022 |
$4.71 | $4.7 | $4.71 | $4.8 | $4.61 | 199,785 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
The price of gold this year has increased significantly , even going as far as to record new highs in May. The precious metal has continued defying conventional market correlations with equity markets and the U.S. dollar, as investors in America increase their physical buys. During this period...
Newmont, the biggest producer of gold globally, recently announced that it had once more commenced operations at the Cerro Negro mine in Argentina. This is after operations at the mine were suspended following the death of two workers on site. In a statement, the Denver-based company ...
Eloro Resources Ltd. (ELO:CA) is expected to report for Q3 2024