home / stock / elr:cc / elr:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 4.17% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.25 |
Low: | $0.24 |
Volume: | 45,902 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.24 | $0.24 | $0.25 | $0.24 | 45,902 | 08-02-2022 |
$0.265 | $0.26 | $0.265 | $0.28 | $0.26 | 81,563 | 05-06-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.255 | 5,386 | 05-05-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.25 | 72,344 | 05-04-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 74,945 | 05-03-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 54,777 | 05-02-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 11,729 | 04-29-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.275 | 32,065 | 04-28-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.27 | 41,204 | 04-27-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.275 | 61,086 | 04-26-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 67,706 | 04-25-2022 |
$0.3 | $0.305 | $0.3 | $0.315 | $0.3 | 49,805 | 04-22-2022 |
$0.33 | $0.31 | $0.33 | $0.34 | $0.295 | 183,375 | 04-21-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 1,396 | 04-20-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 16,158 | 04-19-2022 |
$0.29 | $0.29 | $0.29 | $0.31 | $0.29 | 64,442 | 04-18-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.3 | 40,102 | 04-15-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.3 | 40,102 | 04-14-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 27,354 | 04-13-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 103,809 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eastern Platinum Limited Company Name:
ELR:CC Stock Symbol:
TSXC Market:
Eastern Platinum Limited Website:
EASTERN PLATINUM LIMITED GRANTS STOCK OPTIONS Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") announces that it has granted 4,190,000 stock options to directors, office...
EASTPLATS ANNOUNCES VOTING RESULTS OF ITS ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") announces the voting results of the Co...
EASTERN PLATINUM LIMITED REPORTS RESULTS AND ANNOUNCES RESTATEMENT OF COMPARATIVES FOR THE FIRST QUARTER OF 2024 Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) (" Eastplats " or the " Company ") is pleased to r...