home / stock / elrrf / elrrf quote
Last: | $0.70362 |
---|---|
Change Percent: | 0.5% |
Open: | $0.766178 |
Close: | $0.70362 |
High: | $0.7781 |
Low: | $0.684 |
Volume: | 102,965 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.70362 | $0.766178 | $0.70362 | $0.7781 | $0.684 | 102,965 | 07-31-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76286 | 35,690 | 07-30-2024 |
$0.8013 | $0.7798 | $0.8013 | $0.8013 | $0.7795 | 11,336 | 07-29-2024 |
$0.7926 | $0.8037 | $0.7926 | $0.8037 | $0.79 | 22,600 | 07-26-2024 |
$0.7717 | $0.8177 | $0.7717 | $0.8177 | $0.75805 | 59,477 | 07-25-2024 |
$0.807065 | $0.83 | $0.807065 | $0.83 | $0.8001 | 32,021 | 07-24-2024 |
$0.8206 | $0.8445 | $0.8206 | $0.8445 | $0.8034 | 33,070 | 07-23-2024 |
$0.80375 | $0.855 | $0.80375 | $0.855 | $0.8 | 56,945 | 07-22-2024 |
$0.8567 | $0.825 | $0.8567 | $0.85712 | $0.825 | 6,105 | 07-19-2024 |
$0.8302 | $0.9 | $0.8302 | $0.9 | $0.8203 | 69,404 | 07-18-2024 |
$0.8768 | $0.9135 | $0.8768 | $0.9135 | $0.8768 | 15,079 | 07-17-2024 |
$0.89925 | $0.87 | $0.89925 | $0.93596 | $0.84223 | 33,767 | 07-16-2024 |
$0.8494 | $0.87 | $0.8494 | $0.88 | $0.8494 | 36,114 | 07-15-2024 |
$0.8616 | $0.86 | $0.8616 | $0.8861 | $0.85 | 44,581 | 07-12-2024 |
$0.86081 | $0.9616 | $0.86081 | $0.9616 | $0.834 | 106,770 | 07-11-2024 |
$0.9344 | $0.8853 | $0.9344 | $0.9465 | $0.8853 | 14,494 | 07-10-2024 |
$0.91044 | $0.92 | $0.91044 | $0.9307 | $0.89895 | 31,485 | 07-09-2024 |
$0.95 | $1.01 | $0.95 | $1.01 | $0.93 | 12,066 | 07-08-2024 |
$1 | $0.95665 | $1 | $1 | $0.95665 | 7,832 | 07-05-2024 |
$0.9266 | $0.91 | $0.92656 | $0.9358 | $0.91 | 4,669 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eloro Resources (TSX: ELO) (OTCQX: ELRRF) (FSE: P2QM) , an exploration and mine development company with a portfolio of gold and base-metal properties in Bolivia, Peru and Quebec, today provided an update on its Iska Iska silver-tin polymetallic project in Potosi Department, southern Bolivia. Acc...
Updated modelling of the potential starter pit area at Santa Barbara zone highlights the importance of completing additional drilling to better define the grade and extent of the mineral resource in this area. Areas with higher-grade resource typically have much better drilling density but holes ...
Eloro Resources (TSX: ELO) (OTCQX: ELRRF) (FSE: P2QM) , a leading exploration and mine development company, has released a documentary film. The company partnered with the Canadian Bolivian Chamber of Commerce to create the film, a short documentary titled “Viva Tupiza! Viva Bolivia!ȁ...