home / stock / eltk / eltk quote
Last: | $10.62 |
---|---|
Change Percent: | -2.04% |
Open: | $10.49 |
Close: | $10.62 |
High: | $10.69 |
Low: | $10.43 |
Volume: | 25,277 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.62 | $10.49 | $10.62 | $10.69 | $10.43 | 25,277 | 07-16-2024 |
$10.28 | $9.89 | $10.28 | $10.37 | $9.78 | 36,494 | 07-15-2024 |
$9.785 | $9.59 | $9.785 | $9.89 | $9.55 | 21,152 | 07-12-2024 |
$9.89 | $9.68 | $9.89 | $9.92 | $9.68 | 24,098 | 07-11-2024 |
$9.65 | $9.47 | $9.65 | $9.65 | $9.47 | 14,614 | 07-10-2024 |
$9.56 | $9.55 | $9.56 | $9.6665 | $9.4 | 18,652 | 07-09-2024 |
$9.46 | $9.45 | $9.46 | $9.87 | $9.36 | 26,730 | 07-08-2024 |
$9.51 | $9.4 | $9.51 | $9.54 | $9.4 | 11,568 | 07-05-2024 |
$9.45 | $9.41 | $9.45 | $9.53 | $9.4 | 13,424 | 07-04-2024 |
$9.45 | $9.41 | $9.45 | $9.53 | $9.4 | 13,424 | 07-03-2024 |
$9.48 | $9.41 | $9.48 | $9.585 | $9.4 | 20,500 | 07-02-2024 |
$9.45 | $9.59 | $9.45 | $9.7349 | $9.3 | 49,131 | 07-01-2024 |
$9.75 | $9.63 | $9.75 | $9.87 | $9.6 | 10,252 | 06-28-2024 |
$9.74 | $9.6101 | $9.74 | $9.8427 | $9.6101 | 12,858 | 06-27-2024 |
$9.73 | $9.85 | $9.73 | $9.85 | $9.6 | 20,987 | 06-26-2024 |
$9.76 | $9.85 | $9.76 | $9.9499 | $9.7 | 13,644 | 06-25-2024 |
$9.95 | $9.59 | $9.95 | $9.96 | $9.59 | 30,047 | 06-24-2024 |
$9.63 | $9.86 | $9.63 | $9.95 | $9.55 | 26,404 | 06-21-2024 |
$9.97 | $10.03 | $9.97 | $10.39 | $9.84 | 36,404 | 06-20-2024 |
$10.18 | $10.53 | $10.18 | $10.59 | $10.1 | 25,089 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eltek Ltd. Reports 2024 First Quarter Financial Results PR Newswire PETACH TIKVA, Israel , May 21, 2024 /PRNewswire/ -- Eltek Ltd. (NASDAQ: ELTK), a global manufacturer and supplier of technologically advanced solutions in the field of printed circuit boards (PCB...
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...