home / stock / eltp / eltp quote
Last: | $0.19375 |
---|---|
Change Percent: | 0.04% |
Open: | $0.1989 |
Close: | $0.19375 |
High: | $0.2 |
Low: | $0.1905 |
Volume: | 698,400 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19375 | $0.1989 | $0.19375 | $0.2 | $0.1905 | 698,400 | 07-22-2024 |
$0.19898 | $0.1926 | $0.19898 | $0.1998 | $0.19 | 321,071 | 07-19-2024 |
$0.1974 | $0.198 | $0.1974 | $0.2 | $0.1902 | 450,736 | 07-18-2024 |
$0.1965 | $0.1915 | $0.1965 | $0.198 | $0.1841 | 1,021,281 | 07-17-2024 |
$0.19 | $0.1949 | $0.19 | $0.196 | $0.185 | 827,959 | 07-16-2024 |
$0.19 | $0.179 | $0.19 | $0.19 | $0.177 | 716,718 | 07-15-2024 |
$0.1788 | $0.1788 | $0.1788 | $0.179 | $0.172 | 397,482 | 07-12-2024 |
$0.177 | $0.177 | $0.177 | $0.1788 | $0.165 | 694,020 | 07-11-2024 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.171 | 585,271 | 07-10-2024 |
$0.1775 | $0.183 | $0.1775 | $0.189 | $0.175 | 388,763 | 07-09-2024 |
$0.188 | $0.172 | $0.188 | $0.204 | $0.172 | 549,534 | 07-08-2024 |
$0.18624 | $0.1825 | $0.18624 | $0.188 | $0.171 | 431,050 | 07-05-2024 |
$0.1845 | $0.188 | $0.1845 | $0.188 | $0.1804 | 312,196 | 07-04-2024 |
$0.1845 | $0.188 | $0.1845 | $0.188 | $0.1804 | 312,196 | 07-03-2024 |
$0.187 | $0.2095 | $0.187 | $0.21 | $0.1775 | 3,521,010 | 07-02-2024 |
$0.1999 | $0.1866 | $0.1999 | $0.202 | $0.1866 | 1,527,789 | 07-01-2024 |
$0.199 | $0.1999 | $0.199 | $0.2049 | $0.1831 | 829,609 | 06-28-2024 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 1,456,151 | 06-27-2024 |
$0.179 | $0.185 | $0.179 | $0.188 | $0.1775 | 665,306 | 06-26-2024 |
$0.1828 | $0.1849 | $0.1828 | $0.185 | $0.18 | 343,478 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elite Pharmaceuticals Inc. Company Name:
ELTP Stock Symbol:
OTCMKTS Market:
Elite Pharmaceuticals Inc. Website:
Financials for Fiscal Year 2024 Ended March 31, 2024 will be released on July 1, 2024 Northvale, New Jersey--(Newsfile Corp. - June 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic products, announced to...