MARKET WIRE NEWS

Elutia Inc. (NASDAQ : ELUT ) Quote

Share:

Quote


Last:$1.205
Change Percent: 6.17%
Open:$1.15
Close:$1.135
High:$1.23
Low:$1.15
Volume:69,106
Last Trade Date Time:02/27/2026 12:39:25 pm

Subscribe to Our Newsletter


ELUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.205$1.15$1.135$1.23$1.1569,10602-27-2026
$1.135$1.08$1.1$1.16$1.0881,28302-26-2026
$1.1$1.12$1.2$1.2497$1.0993,26002-25-2026
$1.2$1.14$1.07$1.32$1.14117,30202-24-2026
$1.07$1.08$1.12$1.12$1.0536,45902-23-2026
$1.12$1.1$1.11$1.15$1.150,94102-20-2026
$1.11$1.19$1.255$1.24$1.1176,85302-19-2026
$1.255$1.19$1.17$1.32$1.16151,70202-18-2026
$1.17$1.1$1.1$1.22$1.07275,69102-17-2026
$1.09$0.9513$0.9715$1.09$0.951394,40402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account