MARKET WIRE NEWS

Sayona Mining Limited (NASDAQ : ELVR ) Quote

Share:

Quote


Last:$59.44
Change Percent: 5.69%
Open:$56.48
Close:$56.24
High:$60.41
Low:$56.48
Volume:31,636
Last Trade Date Time:02/27/2026 12:41:52 pm

Subscribe to Our Newsletter


ELVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.44$56.48$56.24$60.41$56.4831,63602-27-2026
$56.24$58.7$57.685$58.8846$56.1625,36402-26-2026
$57.685$58.05$55.9999$59.82$57.5847,23502-25-2026
$55.9999$53.52$51.1$56.835$53.5241,07102-24-2026
$51.1$50.66$51.26$53$50.6622,51902-23-2026
$51.26$51.59$54.335$52.55$50.745719,06002-20-2026
$54.335$55$57.4$55.185$53.05524,09302-19-2026
$57.4$55.23$52.96$57.75$54.4837,13702-18-2026
$52.96$51.27$51.27$53.2$50.725,01302-17-2026
$52.03$51.82$53.77$52.42$51.0115,37302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account