home / stock / elvuf / elvuf quote
Last: | $0.293 |
---|---|
Change Percent: | -1.03% |
Open: | $0.293 |
Close: | $0.293 |
High: | $0.293 |
Low: | $0.293 |
Volume: | 750 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 750 | 07-02-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 | 07-01-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 | 06-28-2024 |
$0.289 | $0.2566 | $0.289 | $0.289 | $0.2566 | 10,250 | 06-26-2024 |
$0.27575 | $0.28 | $0.27575 | $0.28 | $0.265 | 80,573 | 06-25-2024 |
$0.275 | $0.241 | $0.275 | $0.275 | $0.241 | 25,400 | 06-24-2024 |
$0.286 | $0.3 | $0.286 | $0.3 | $0.286 | 20,360 | 06-21-2024 |
$0.2901 | $0.305 | $0.2901 | $0.305 | $0.2901 | 4,500 | 06-19-2024 |
$0.2901 | $0.305 | $0.2901 | $0.305 | $0.2901 | 4,500 | 06-18-2024 |
$0.292 | $0.2906 | $0.292 | $0.3184 | $0.2906 | 15,545 | 06-17-2024 |
$0.3242 | $0.29972 | $0.3242 | $0.3242 | $0.29972 | 8,450 | 06-14-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 10,020 | 06-13-2024 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 10,500 | 06-12-2024 |
$0.2657 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | 6,500 | 06-11-2024 |
$0.33575 | $0.2864 | $0.33575 | $0.33575 | $0.2864 | 14,590 | 06-10-2024 |
$0.3255 | $0.31 | $0.3255 | $0.3255 | $0.29 | 10,382 | 06-07-2024 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 2,000 | 06-06-2024 |
$0.345 | $0.31 | $0.345 | $0.345 | $0.31 | 17,700 | 06-05-2024 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.313 | 6,379 | 06-04-2024 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.345 | 40,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevate Uranium Limited Company Name:
ELVUF Stock Symbol:
OTCMKTS Market:
--News Direct-- Elevate Uranium CEO Murrey Hill joined Steve Darling from Proactive to share exciting updates about the exploration company's focus on uranium and its strategic expansion plans. Elevate Uranium is actively involved in significant drilling operations in Namibia, utilizi...
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Hybrid Virtual Investor Conference held May 23 rd are now available for online viewing. ...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals Hybrid Virtual Investor Conference. Individual investors, institutional investors, advisors, and analy...