home / stock / embk / embk quote
Last: | $2.88 |
---|---|
Change Percent: | 0.35% |
Open: | $2.87 |
Close: | $2.88 |
High: | $2.88 |
Low: | $2.87 |
Volume: | 131,771 |
Last Trade Date Time: | 08/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.88 | $2.87 | $2.88 | $2.88 | $2.87 | 131,771 | 08-01-2023 |
$2.87 | $2.88 | $2.87 | $2.89 | $2.87 | 599,555 | 07-31-2023 |
$2.88 | $2.82 | $2.88 | $2.88 | $2.8 | 1,193,597 | 07-28-2023 |
$2.81 | $2.83 | $2.81 | $2.83 | $2.78 | 258,678 | 07-27-2023 |
$2.82 | $2.81 | $2.82 | $2.82 | $2.81 | 79,424 | 07-26-2023 |
$2.81 | $2.82 | $2.81 | $2.83 | $2.81 | 92,930 | 07-25-2023 |
$2.82 | $2.84 | $2.82 | $2.84 | $2.82 | 103,843 | 07-24-2023 |
$2.84 | $2.85 | $2.84 | $2.85 | $2.84 | 99,034 | 07-21-2023 |
$2.85 | $2.86 | $2.85 | $2.87 | $2.83 | 894,338 | 07-20-2023 |
$2.86 | $2.87 | $2.86 | $2.87 | $2.86 | 125,386 | 07-19-2023 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.86 | 58,190 | 07-18-2023 |
$2.87 | $2.87 | $2.87 | $2.88 | $2.87 | 80,278 | 07-17-2023 |
$2.87 | $2.86 | $2.87 | $2.88 | $2.86 | 89,530 | 07-14-2023 |
$2.87 | $2.86 | $2.87 | $2.88 | $2.86 | 141,215 | 07-13-2023 |
$2.87 | $2.86 | $2.87 | $2.88 | $2.85 | 253,221 | 07-12-2023 |
$2.86 | $2.86 | $2.86 | $2.87 | $2.86 | 65,300 | 07-11-2023 |
$2.85 | $2.84 | $2.85 | $2.86 | $2.84 | 115,666 | 07-10-2023 |
$2.85 | $2.84 | $2.85 | $2.85 | $2.83 | 108,306 | 07-07-2023 |
$2.85 | $2.83 | $2.85 | $2.86 | $2.83 | 100,832 | 07-06-2023 |
$2.855 | $2.84 | $2.855 | $2.86 | $2.84 | 99,198 | 07-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Embark Technology Inc. Company Name:
EMBK Stock Symbol:
NASDAQ Market:
Embark Technology Inc. Website:
Embark Technology Inc. (EMBK) is expected to report for Q2 2023
NEW YORK, NY / ACCESSWIRE / June 4, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Arlington Asset Investment Corp. (NYSE...
NEW YORK, NY / ACCESSWIRE / May 31, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Radius Global Infrastructure, Inc. (NASDA...