home / stock / embkw / embkw quote
Last: | $0.0106 |
---|---|
Change Percent: | 10.38% |
Open: | $0.0095 |
Close: | $0.0106 |
High: | $0.0106 |
Low: | $0.009 |
Volume: | 347,990 |
Last Trade Date Time: | 08/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0106 | $0.0095 | $0.0106 | $0.0106 | $0.009 | 347,990 | 08-01-2023 |
$0.0101 | $0.01 | $0.0101 | $0.012 | $0.01 | 665,410 | 07-31-2023 |
$0.0142 | $0.010001 | $0.0142 | $0.0147 | $0.010001 | 11,289 | 07-28-2023 |
$0.0118 | $0.0101 | $0.0118 | $0.0118 | $0.0101 | 20,451 | 07-27-2023 |
$0.012 | $0.0122 | $0.012 | $0.0122 | $0.0111 | 31,723 | 07-26-2023 |
$0.0111 | $0.0123 | $0.0111 | $0.0123 | $0.0111 | 80,737 | 07-25-2023 |
$0.0132 | $0.017 | $0.0132 | $0.017 | $0.0102 | 80,668 | 07-24-2023 |
$0.01 | $0.0133 | $0.01 | $0.0133 | $0.01 | 33,286 | 07-21-2023 |
$0.0128 | $0.0113 | $0.0128 | $0.0129 | $0.01 | 536,887 | 07-20-2023 |
$0.0111 | $0.011 | $0.0111 | $0.0111 | $0.0105 | 181,756 | 07-19-2023 |
$0.0118 | $0.0111 | $0.0118 | $0.0128 | $0.011 | 164,476 | 07-18-2023 |
$0.0149 | $0.0121 | $0.0149 | $0.0149 | $0.011 | 59,537 | 07-17-2023 |
$0.014 | $0.0169 | $0.014 | $0.017 | $0.014 | 2,995 | 07-14-2023 |
$0.0135 | $0.0145 | $0.0135 | $0.0145 | $0.0111 | 6,024 | 07-13-2023 |
$0.0127 | $0.0132 | $0.0127 | $0.0132 | $0.0122 | 372,122 | 07-12-2023 |
$0.0126 | $0.0125 | $0.0126 | $0.0138 | $0.0125 | 100,079 | 07-11-2023 |
$0.0126 | $0.0153 | $0.0126 | $0.01605 | $0.0125 | 172,413 | 07-10-2023 |
$0.0152 | $0.0166 | $0.0152 | $0.0166 | $0.0147 | 90,188 | 07-07-2023 |
$0.0125 | $0.0124 | $0.0125 | $0.0133 | $0.0124 | 80,561 | 07-06-2023 |
$0.0123 | $0.0142 | $0.0123 | $0.017 | $0.0102 | 259,820 | 07-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Embark Technology Inc. Warrant Company Name:
EMBKW Stock Symbol:
NASDAQ Market:
NEW YORK, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that it is investigating the officers and directors of Embark Technologies, Inc. (“Embark” or the “Company”) (NASDAQ: EMBK) (NASDAQ: EMBKW) (NASDAQ: NGAB) (NASDAQ: NGAB.U) (NASDA...