MARKET WIRE NEWS

Xtrackers MSCI Emerging Markets Climate Selection ETF (NYSE : EMCS ) Quote

Share:

Quote


Last:$39.04
Change Percent: 3.75%
Open:$38.43
Close:$37.6301
High:$39.04
Low:$38.43
Volume:648
Last Trade Date Time:03/10/2026 10:52:44 am

Subscribe to Our Newsletter


EMCS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.04$38.43$37.6301$39.04$38.4364803-10-2026
$37.6301$37.2$37.39$37.6301$36.97011,34203-09-2026
$37.39$37.06$37.385$37.49$37.063,76203-06-2026
$37.385$37.385$39.14$37.385$37.38572803-05-2026
$39.14$38.87$37.975$39.68$38.5916,48103-04-2026
$37.975$38.16$40.49$38.16$37.2757,76603-03-2026
$40.49$40.09$41.08$40.49$40.098,44603-02-2026
$41.08$41.08$41.02$41.08$41.082,56802-27-2026
$41.02$40.87$41.5$41.15$40.8774902-26-2026
$41.5$41.8$41.8$41.8$41.481,74502-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account