MARKET WIRE NEWS

First Trust Bloomberg Emerging Market Democracies ETF (NYSE : EMDM ) Quote

Share:

Quote


Last:$38.55
Change Percent: -2.48%
Open:$38.8799
Close:$39.53
High:$38.93
Low:$38.55
Volume:1,422
Last Trade Date Time:03/02/2026 11:00:48 am

Subscribe to Our Newsletter


EMDM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.55$38.8799$39.53$38.93$38.551,42203-02-2026
$39.53$39.43$39.19$39.7$39.377,19702-27-2026
$39.19$39.73$39.62$39.73$39.172,43402-26-2026
$39.62$39.53$38.954$39.62$39.34966,18102-25-2026
$38.954$38.53$38.03$39.01$38.532,62402-24-2026
$38.03$38.31$38.11$38.45$38.024,71402-23-2026
$38.11$37.675$37.29$38.2$37.6755,53402-20-2026
$37.29$37.24$37.5$37.35$37.241,12102-19-2026
$37.5$37.47$36.915$37.54$37.471,88102-18-2026
$36.915$37.11$37.5382$37.11$36.576,95302-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account