MARKET WIRE NEWS

ProShares MSCI Emerging Markets Dividend Growers ETF (NYSE : EMDV ) Quote

Share:

Quote


Last:$
Change Percent: 1.10%
Open:$58.57
Close:$58.8397
High:$59.43
Low:$58.389
Volume:14,620
Last Trade Date Time:02/12/2020 04:40:12 pm

Subscribe to Our Newsletter


EMDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$58.57$58.8397$59.43$58.38914,62002-12-2020
$$58.36$58.1989$61.22$58.163,44802-11-2020
$$57.50$57.84$57.94$57.507,23602-10-2020
$$57.84$57.4856$57.84$57.32017,21002-07-2020
$$58.55$58.4921$58.5881$58.343,23802-06-2020
$$58.46$58.195$58.46$57.838,50802-05-2020
$$57.61$57.8957$58.032$57.614,82802-04-2020
$$56.9208$56.9993$57.09$56.519,45102-03-2020
$$57.12$56.9208$57.13$56.7010,80201-31-2020
$$57.83$58.05$58.0605$57.7113,35001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account