Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.21 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $42 |
| Close: | $42.55 |
| High: | $42.5999 |
| Low: | $40.74 |
| Volume: | 10,359 |
| Last Trade Date Time: | 03/06/2026 12:09:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.21 | $42 | $42.55 | $42.5999 | $40.74 | 10,359 | 03-06-2026 |
| $42.55 | $42.769 | $44.9027 | $44.42 | $42.24 | 8,091 | 03-05-2026 |
| $44.9027 | $46.43 | $44.425 | $46.43 | $44.7 | 4,141 | 03-04-2026 |
| $44.425 | $45.18 | $47.51 | $45.18 | $42.79 | 10,601 | 03-03-2026 |
| $47.51 | $47.71 | $48.75 | $48.65 | $47 | 8,290 | 03-02-2026 |
| $48.75 | $49.42 | $47.515 | $49.42 | $48.21 | 18,167 | 02-27-2026 |
| $47.515 | $47.88 | $48.595 | $47.98 | $47.06 | 6,474 | 02-26-2026 |
| $48.595 | $47.82 | $46.69 | $49.16 | $47.28 | 10,547 | 02-25-2026 |
| $46.69 | $46.0249 | $45.41 | $46.71 | $45.93 | 5,194 | 02-24-2026 |
| $45.41 | $45.7 | $44.79 | $46.18 | $45.26 | 9,139 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.