home / stock / emgdf / emgdf quote
Last: | $0.19835 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19835 |
Close: | $0.19835 |
High: | $0.19835 |
Low: | $0.19835 |
Volume: | 900 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19835 | $0.19835 | $0.19835 | $0.19835 | $0.19835 | 900 | 06-28-2024 |
$0.2188 | $0.2 | $0.2188 | $0.2188 | $0.19727 | 38,500 | 06-21-2024 |
$0.2098 | $0.20756 | $0.20977 | $0.2098 | $0.2076 | 1,481 | 06-19-2024 |
$0.20977 | $0.20756 | $0.20977 | $0.20977 | $0.20756 | 1,481 | 06-18-2024 |
$0.2014 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | 1,000 | 06-14-2024 |
$0.21275 | $0.21275 | $0.21275 | $0.21275 | $0.21275 | 3,600 | 06-10-2024 |
$0.2128 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | 2,200 | 05-30-2024 |
$0.21425 | $0.21425 | $0.21425 | $0.21425 | $0.21425 | 1,000 | 05-29-2024 |
$0.194604 | $0.194604 | $0.194604 | $0.194604 | $0.194604 | 10,000 | 05-23-2024 |
$0.19468 | $0 | $0.19468 | $0 | $0 | 99 | 05-22-2024 |
$0.19468 | $0.1953 | $0.19468 | $0.1953 | $0.19468 | 6,399 | 05-21-2024 |
$0.1811 | $0.1977 | $0.1811 | $0.1977 | $0.1811 | 11,000 | 05-16-2024 |
$0.2131 | $0 | $0.2131 | $0 | $0 | 1,008 | 05-14-2024 |
$0.2131 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | 2,500 | 05-13-2024 |
$0.2366 | $0.2131 | $0.2366 | $0.2366 | $0.2131 | 4,000 | 05-10-2024 |
$0.2131 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | 1,067 | 05-09-2024 |
$0.2131 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | 2,522 | 05-07-2024 |
$0.22565 | $0.2395 | $0.22565 | $0.2395 | $0.22565 | 3,206 | 05-02-2024 |
$0.2225 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | 990 | 04-29-2024 |
$0.2244 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | 5,000 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eminent Gold Appoints Michael Bebek, Head of Communications Canada NewsWire VANCOUVER, BC , April 3, 2024 /CNW/ - Eminent Gold Corp. (TSXV: EMNT) (OTCQB: EMGDF) (the 'Company' or 'Eminent') is pleased to announce Mr. Michael Bebek as its newly appointed Head ...
EMINENT ANNOUNCES CLOSING OF FINAL TRANCHE OF PRIVATE PLACEMENT AND DEBT SETTLEMENT Canada NewsWire VANCOUVER, BC , Sept. 29, 2023 /CNW/ - Eminent Gold Corp. ("Eminent" or the "Company") (TSXV: EMNT) (OTCQB: EMGDF) announces, further to its news releases...
VANCOUVER, BC / ACCESSWIRE / September 27, 2023 / The Watchlist by The Market Herald has announced the release of new interviews with Eminent Gold and Odd Burger discussing their latest news. The Watchlist by The Market Herald provides investors with a quick snapshot of what they need to know a...