MARKET WIRE NEWS

iShares S&P Emerging Markets Infrastructure Ix Fd (NASDAQ : EMIF ) Quote

Share:

Quote


Last:$28.216
Change Percent: 1.9%
Open:$28.52
Close:$27.69
High:$28.52
Low:$28.216
Volume:4,310
Last Trade Date Time:03/10/2026 10:08:10 am

Subscribe to Our Newsletter


EMIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.216$28.52$27.69$28.52$28.2164,31003-10-2026
$27.69$28$28.28$28$27.610,04103-09-2026
$28.28$28.57$28.53$28.57$28.19241,42103-06-2026
$28.53$28.56$28.6$28.57$28.531,15003-05-2026
$28.6$28.63$28.39$28.63$28.384,39503-04-2026
$28.39$29.51$29.79$29.51$28.2910,41003-03-2026
$29.79$29.83$30.13$29.89$29.625,16203-02-2026
$30.13$30.36$30.4$30.36$30.112,83902-27-2026
$30.4$30.6$30.6$30.6$30.362,12502-26-2026
$30.2$30.39$30.53$30.49$30.24,48402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account