home / stock / emlaf / emlaf quote
Last: | $25.662 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.662 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.662 | $0 | $25.662 | $0 | $0 | 400 | 07-02-2024 |
$25.662 | $0 | $25.662 | $0 | $0 | 27 | 07-01-2024 |
$25.662 | $25.575 | $25.662 | $25.662 | $25.575 | 1,034 | 06-28-2024 |
$25.3187 | $25.3187 | $25.3187 | $25.3187 | $25.3187 | 102 | 06-27-2024 |
$25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 110 | 06-26-2024 |
$25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 151 | 06-25-2024 |
$25.1 | $25.11 | $25.1 | $25.11 | $25.1 | 261 | 06-24-2024 |
$24.876 | $24.876 | $24.876 | $24.876 | $24.876 | 128 | 06-21-2024 |
$24.88 | $22.27 | $24.88 | $25.0818 | $22.27 | 1,534 | 06-20-2024 |
$23.3615 | $23.26 | $23.3615 | $23.3615 | $23.26 | 4,829 | 06-19-2024 |
$23.3615 | $23.26 | $23.3615 | $23.3615 | $23.26 | 4,829 | 06-18-2024 |
$23.22 | $23.23 | $23.22 | $23.23 | $23.22 | 200 | 06-17-2024 |
$23.398 | $23.398 | $23.398 | $23.398 | $23.398 | 1,150 | 06-14-2024 |
$23.8315 | $23.8315 | $23.8315 | $23.8315 | $23.8315 | 362 | 06-13-2024 |
$24.05 | $24.14 | $24.05 | $24.24 | $24.05 | 701 | 06-12-2024 |
$23.74 | $0 | $23.74 | $0 | $0 | 120 | 06-11-2024 |
$23.74 | $0 | $23.74 | $0 | $0 | 6,340 | 06-10-2024 |
$23.74 | $0 | $23.74 | $0 | $0 | 4 | 06-07-2024 |
$23.74 | $23.72 | $23.74 | $23.74 | $23.7 | 1,450 | 06-05-2024 |
$23.65 | $0 | $23.65 | $0 | $0 | 19 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voilà by Sobeys launches new curbside pickup service in Nova Scotia Canada NewsWire STELLARTON, NS, Sept. 15, 2020 Empire expands e-commerce offering to Atlantic Canada STELLARTON, NS , Sept. 15, 2020 /CNW/ - Today, Empire Company Limited ("Empire" or the "Comp...
Announcing Voilà, Canada's best online grocery home delivery service Canada NewsWire STELLARTON, NS, May 9, 2019 Montreal announced as second location launching in 2021, following 2020 GTA launch Construction of Customer Fulfillment Centre ("CFC") in Vaughan on...