home / stock / emldu / emldu quote
Last: | $10.9999 |
---|---|
Change Percent: | 2.0% |
Open: | $10.78 |
Close: | $10.9999 |
High: | $10.9999 |
Low: | $10.78 |
Volume: | 200 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9999 | $10.78 | $10.9999 | $10.9999 | $10.78 | 200 | 06-28-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 1 | 06-25-2024 |
$10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 | 06-21-2024 |
$10.72 | $10.8 | $10.72 | $10.8 | $10.71 | 1,143 | 06-19-2024 |
$10.72 | $10.8 | $10.72 | $10.8 | $10.71 | 1,143 | 06-18-2024 |
$10.8 | $10.81 | $10.8 | $10.81 | $10.8 | 5,655 | 06-14-2024 |
$10.8 | $11 | $10.8 | $11 | $10.71 | 4,020 | 06-13-2024 |
$11 | $10.91 | $11 | $11.01 | $10.91 | 7,124 | 06-12-2024 |
$11.23 | $11.1 | $11.23 | $11.23 | $10.91 | 16,979 | 06-11-2024 |
$11.94 | $10.96 | $11.94 | $12.4 | $10.9 | 12,713 | 06-10-2024 |
$10.92 | $12.51 | $10.92 | $14.75 | $10.92 | 13,190 | 06-07-2024 |
$11.99 | $12.43 | $11.99 | $13.15 | $10.82 | 10,368 | 06-06-2024 |
$11.3 | $0 | $11.3 | $0 | $0 | 22 | 06-03-2024 |
$11.3 | $12 | $11.3 | $14.1 | $11.29 | 7,270 | 05-31-2024 |
$11.07 | $11.06 | $11.07 | $11.07 | $11.06 | 812 | 05-30-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 511 | 05-29-2024 |
$11.52 | $12.23 | $11.52 | $13 | $11.5 | 3,932 | 05-28-2024 |
$12.23 | $11.98 | $12.23 | $12.87 | $11.22 | 8,038 | 05-27-2024 |
$12.23 | $11.98 | $12.23 | $12.87 | $11.22 | 8,038 | 05-24-2024 |
$12 | $12.18 | $12 | $13.13 | $12 | 5,574 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
FTAC Emerald Acquisition Corp. Unit Company Name:
EMLDU Stock Symbol:
NASDAQ Market:
2024-06-18 00:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PHILADELPHIA, PA, Jan. 08, 2024 (GLOBE NEWSWIRE) -- FTAC Emerald Acquisition Corp. (NASDAQ:EMLD) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, announces that the special meeting of stockholders (the "Meeting") sche...
PHILADELPHIA, PA, Sept. 18, 2023 (GLOBE NEWSWIRE) -- FTAC Emerald Acquisition Corp. (NASDAQ:EMLD) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, announces that the special meeting in lieu of annual meeting of stockh...