home / stock / emldw / emldw quote
Last: | $0.0502 |
---|---|
Change Percent: | -7.53% |
Open: | $0.0557 |
Close: | $0.0502 |
High: | $0.0557 |
Low: | $0.0502 |
Volume: | 407 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0502 | $0.0557 | $0.0502 | $0.0557 | $0.0502 | 407 | 07-05-2024 |
$0.0518 | $0.0575 | $0.0518 | $0.0575 | $0.0518 | 201 | 07-04-2024 |
$0.0518 | $0.0575 | $0.0518 | $0.0575 | $0.0518 | 201 | 07-03-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 18,640 | 06-27-2024 |
$0.0367 | $0.03 | $0.0367 | $0.0368 | $0.0299 | 389,622 | 06-25-2024 |
$0.037 | $0.0334 | $0.037 | $0.06 | $0.0334 | 34,676 | 06-24-2024 |
$0.0449 | $0.0399 | $0.0449 | $0.045 | $0.0399 | 15,821 | 06-21-2024 |
$0.04 | $0.0356 | $0.04 | $0.0446 | $0.0351 | 31,790 | 06-20-2024 |
$0.0351 | $0.035 | $0.0351 | $0.0473 | $0.035 | 264,610 | 06-19-2024 |
$0.0351 | $0.035 | $0.0351 | $0.0473 | $0.035 | 264,610 | 06-18-2024 |
$0.0496 | $0.0694 | $0.0496 | $0.0696 | $0.0496 | 3,200 | 06-12-2024 |
$0.0601 | $0.1095 | $0.0601 | $0.1095 | $0.06 | 31,271 | 06-11-2024 |
$0.0789 | $0.07995 | $0.0789 | $0.08 | $0.0789 | 33,905 | 06-10-2024 |
$0.0799 | $0.0601 | $0.0799 | $0.110376 | $0.0601 | 9,120 | 06-07-2024 |
$0.0602 | $0 | $0.0602 | $0 | $0 | 6 | 06-05-2024 |
$0.0602 | $0.07 | $0.0602 | $0.07 | $0.0602 | 53,591 | 06-03-2024 |
$0.075 | $0.0844 | $0.075 | $0.0851 | $0.075 | 16,349 | 05-31-2024 |
$0.0751 | $0.0751 | $0.0751 | $0.078 | $0.0751 | 30,795 | 05-28-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | 05-22-2024 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 80,900 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
FTAC Emerald Acquisition Corp. Warrant Company Name:
EMLDW Stock Symbol:
NASDAQ Market:
PHILADELPHIA, PA, Jan. 08, 2024 (GLOBE NEWSWIRE) -- FTAC Emerald Acquisition Corp. (NASDAQ:EMLD) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, announces that the special meeting of stockholders (the "Meeting") sche...
PHILADELPHIA, PA, Sept. 18, 2023 (GLOBE NEWSWIRE) -- FTAC Emerald Acquisition Corp. (NASDAQ:EMLD) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, announces that the special meeting in lieu of annual meeting of stockh...
PHILADELPHIA, PA, Sept. 15, 2023 (GLOBE NEWSWIRE) -- FTAC Emerald Acquisition Corp. (NASDAQ:EMLD) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, announces that the special meeting in lieu of annual meeting of stockh...