Last: | $41.52 |
---|---|
Change Percent: | -0.37% |
Open: | $41.06 |
Close: | $41.52 |
High: | $41.6 |
Low: | $40.83 |
Volume: | 15,390 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.52 | $41.06 | $41.52 | $41.6 | $40.83 | 15,390 | 07-03-2024 |
$40.91 | $41.03 | $40.91 | $41.27 | $40.8 | 37,031 | 07-02-2024 |
$41.03 | $41.54 | $41.03 | $41.54 | $40.9743 | 21,961 | 07-01-2024 |
$41.22 | $41.49 | $41.22 | $41.49 | $40.69 | 95,620 | 06-28-2024 |
$41.51 | $39.41 | $41.51 | $41.61 | $39.41 | 121,243 | 06-27-2024 |
$39.61 | $40.77 | $39.61 | $40.77 | $39.61 | 109,139 | 06-26-2024 |
$40.785 | $40.53 | $40.785 | $41.35 | $40.52 | 36,955 | 06-25-2024 |
$40.38 | $39.87 | $40.38 | $40.582 | $39.87 | 8,580 | 06-24-2024 |
$39.91 | $39.77 | $39.91 | $40 | $39.21 | 42,249 | 06-21-2024 |
$40.33 | $42.3 | $40.33 | $42.3 | $39.62 | 60,908 | 06-20-2024 |
$42.6 | $42.39 | $42.6 | $42.76 | $42.39 | 12,911 | 06-19-2024 |
$42.6 | $42.39 | $42.6 | $42.76 | $42.39 | 12,911 | 06-18-2024 |
$42.16 | $41.75 | $42.16 | $42.34 | $41.75 | 24,350 | 06-17-2024 |
$41.75 | $42.5 | $41.75 | $42.54 | $41.7401 | 6,167 | 06-14-2024 |
$42.2 | $42.4 | $42.2 | $42.59 | $42.2 | 12,855 | 06-13-2024 |
$42.47 | $42.54 | $42.47 | $43.02 | $42.47 | 21,488 | 06-12-2024 |
$42.37 | $42.57 | $42.37 | $42.85 | $42.03 | 20,762 | 06-11-2024 |
$42.63 | $42.03 | $42.63 | $42.93 | $42.03 | 6,215 | 06-10-2024 |
$42.16 | $41.85 | $42.16 | $42.18 | $41.75 | 9,071 | 06-07-2024 |
$42.19 | $41.95 | $42.19 | $42.27 | $41.8173 | 22,783 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
ClearBridge Energy Midstream Opportunity Fund Inc. Company Name:
EMO Stock Symbol:
NYSE Market:
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the “Fund”) announced today the final results for its issuer tender offer for up to 50% of the outstanding shares of common stock (“Shares”) of the Fund (the “Tender Offer”). The Tender Offer...
ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM) (the “Fund”) announced today the final results for its issuer tender offer for up to 50% of the outstanding shares of common stock (“Shares”) of the Fund (the “Tender Offer”). The Tender Offer expired on...
ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO) (the “Fund”) announced today the expiration and preliminary results for its issuer tender offer for up to 50% of the outstanding shares of common stock (“Shares”) of the Fund (the “Tender Offerȁ...