home / stock / emo:cc / emo:cc quote
Last: | $1.85 |
---|---|
Change Percent: | 12.12% |
Open: | $1.58 |
Close: | $1.85 |
High: | $1.88 |
Low: | $1.58 |
Volume: | 999,659 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.58 | $1.85 | $1.88 | $1.58 | 999,659 | 05-06-2022 |
$1.65 | $1.74 | $1.65 | $1.74 | $1.57 | 956,402 | 05-05-2022 |
$1.7 | $1.8 | $1.7 | $1.84 | $1.65 | 713,543 | 05-04-2022 |
$1.73 | $1.67 | $1.73 | $1.88 | $1.66 | 1,449,613 | 05-03-2022 |
$1.7 | $1.86 | $1.7 | $1.98 | $1.66 | 3,774,825 | 05-02-2022 |
$2.02 | $2.11 | $2.02 | $2.2 | $1.99 | 707,276 | 04-29-2022 |
$2.11 | $1.98 | $2.11 | $2.17 | $1.98 | 926,631 | 04-28-2022 |
$2 | $2.17 | $2 | $2.24 | $1.97 | 1,142,222 | 04-27-2022 |
$2.17 | $2.24 | $2.17 | $2.26 | $2.13 | 616,125 | 04-26-2022 |
$2.25 | $2.23 | $2.25 | $2.27 | $2.11 | 788,667 | 04-25-2022 |
$2.32 | $2.52 | $2.32 | $2.52 | $2.25 | 678,891 | 04-22-2022 |
$2.43 | $2.2 | $2.43 | $2.44 | $2.19 | 1,135,806 | 04-21-2022 |
$2.24 | $2.34 | $2.24 | $2.35 | $2.185 | 638,472 | 04-20-2022 |
$2.3 | $2.41 | $2.3 | $2.41 | $2.27 | 454,031 | 04-19-2022 |
$2.4 | $2.44 | $2.4 | $2.45 | $2.33 | 564,576 | 04-18-2022 |
$2.42 | $2.41 | $2.42 | $2.48 | $2.38 | 433,584 | 04-15-2022 |
$2.42 | $2.41 | $2.42 | $2.48 | $2.38 | 433,296 | 04-14-2022 |
$2.45 | $2.51 | $2.45 | $2.51 | $2.43 | 353,481 | 04-13-2022 |
$2.43 | $2.47 | $2.43 | $2.48 | $2.35 | 484,681 | 04-12-2022 |
$2.42 | $2.43 | $2.42 | $2.49 | $2.37 | 847,555 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emerita Resources Corp. Company Name:
EMO:CC Stock Symbol:
TSXVC Market:
Emerita Resources Corp. Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has intersected additional significant mineralization in drilling at El Cura deposit area, part of Emerita’s wholly owned Iberia...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has intersected significant new mineralization in drilling at El Cura deposit area, part of Emerita’s wholly owned Iberian Belt ...
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) is pleased to provide an update on the metallurgical testing program (the “Program” or “Phase 1”) ...