Empire Company Limited Non-Voting Class A Shares (TSXC : EMP.A:CC ) Quote

Quote

Last	Open	Close	High	Low	Volume	Date
$38.82	$38.81	$38.81	$39.29	$38.75	340,215	08-02-2022
$42.05	$42.3	$42.05	$42.42	$41.82	361,324	05-06-2022
$42.41	$43.11	$42.41	$43.21	$42.16	617,534	05-05-2022
$43.11	$42.64	$43.11	$43.365	$42.18	400,513	05-04-2022
$42.57	$42.46	$42.57	$43.5	$42.24	606,198	05-03-2022
$42.46	$42.09	$42.46	$42.83	$42.09	475,381	05-02-2022
$42.43	$42.74	$42.43	$42.78	$42.35	532,099	04-29-2022
$42.77	$42.77	$42.77	$43.12	$42.34	539,139	04-28-2022
$42.58	$42.68	$42.58	$42.75	$42.16	504,800	04-27-2022
$42.55	$42.89	$42.55	$42.91	$42.03	948,467	04-26-2022