home / stock / empr / empr quote
Last: | $3.40 |
---|---|
Change Percent: | 11.11% |
Open: | $3.08 |
Close: | $3.40 |
High: | $3.45 |
Low: | $2.9 |
Volume: | 194,333 |
Last Trade Date Time: | 03/07/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.08 | $3.4 | $3.45 | $2.9 | 194,333 | 03-07-2022 |
$3.06 | $3.05 | $3.06 | $3.06 | $3 | 23,664 | 03-04-2022 |
$3.05 | $2.99 | $3.05 | $3.05 | $2.88 | 66,306 | 03-03-2022 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 1,555 | 03-02-2022 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.95 | 2,231 | 03-01-2022 |
$2.95 | $2.88 | $2.95 | $2.95 | $2.7 | 3,390 | 02-28-2022 |
$2.95 | $2.85 | $2.95 | $2.95 | $2.8 | 11,417 | 02-24-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 109 | 02-23-2022 |
$2.85 | $2.9 | $2.85 | $2.9 | $2 | 11,354 | 02-22-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 2,194 | 02-21-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 2,194 | 02-18-2022 |
$2.78 | $2.95 | $2.78 | $2.95 | $2.78 | 2,554 | 02-17-2022 |
$2.96 | $2.75 | $2.96 | $2.96 | $2.75 | 8,628 | 02-16-2022 |
$2.96 | $2.85 | $2.96 | $2.96 | $2.85 | 9,900 | 02-15-2022 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.7 | 5,480 | 02-14-2022 |
$2.9599 | $2.7 | $2.9599 | $2.96 | $2.7 | 4,251 | 02-11-2022 |
$2.96 | $2.9 | $2.96 | $2.96 | $2.9 | 3,154 | 02-10-2022 |
$2.95 | $2.87 | $2.95 | $2.95 | $2.85 | 10,433 | 02-09-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.84 | 1,082 | 02-08-2022 |
$2.75 | $2.92 | $2.75 | $2.92 | $2.75 | 3,312 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empire Petroleum Corp Company Name:
EMPR Stock Symbol:
OTCMKTS Market:
Empire Petroleum Corp Website:
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress" or the " Company ") announces that at its Annual and Special Meeting of Shareholders held on June 26, 2024, the shareholders of the Company approved a special resolution amending the Company'...
VANCOUVER, BC / ACCESSWIRE / June 4, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress Royalty" or the " Company ") is pleased to announce that it has engaged the services of ICP Securities Inc. (" ICP ") to provide automated market making services, including use of its proprieta...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Empress Royalty Corp. (TSXV:EMPR)(OTCQX:EMPYF) (" Empress Royalty" or the " Company ") is pleased to announce the appointment of Natasha Frakes as Vice President Investor Relations of the Company. "I am pleased to welcome Natasha Frakes to the Empres...